Market [unlinked] / [unlinked]
Identifier on Yobit: mm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-12 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-11 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-10 |
0.0062 |
34.1004 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-09 |
0.0061 |
2,860.9381 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2023-12-08 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-07 |
0.0059 |
510.5651 |
0.0059 |
0.0058 |
0.0060 |
0.0060 |
| 2023-12-06 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-05 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-04 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-03 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-02 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-01 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-30 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-29 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-28 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-27 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-26 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-25 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-24 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-23 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-22 |
0.0057 |
142.1352 |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2023-11-21 |
0.0059 |
358.6092 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-20 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-19 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-18 |
0.0060 |
169.5557 |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2023-11-17 |
0.0062 |
379.1566 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-11-16 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-11-15 |
0.0064 |
661.6394 |
0.0064 |
0.0062 |
0.0066 |
0.0062 |
| 2023-11-14 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-13 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-12 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-11 |
0.0067 |
61.4062 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-10 |
0.0065 |
100.5661 |
0.0065 |
0.0063 |
0.0066 |
0.0066 |
| 2023-11-09 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-08 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-07 |
0.0062 |
133.0028 |
0.0062 |
0.0061 |
0.0063 |
0.0063 |
| 2023-11-06 |
0.0061 |
32.4317 |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2023-11-05 |
0.0059 |
242.4920 |
0.0059 |
0.0057 |
0.0061 |
0.0061 |
| 2023-11-04 |
0.0055 |
217.6285 |
0.0055 |
0.0054 |
0.0057 |
0.0057 |
| 2023-11-03 |
0.0052 |
31.2297 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-02 |
0.0054 |
434.6941 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-01 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-10-31 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-10-30 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-10-29 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-10-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-10-27 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-10-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-10-25 |
0.0052 |
362.6475 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |