Market [unlinked] / RUB
Identifier on Yobit: mmm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
1.8000 RUB |
0.0850 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2024-09-28 |
2.5001 RUB |
0.0000 |
2.5001 RUB |
2.5001 RUB |
2.5001 RUB |
2.5001 RUB |
| 2024-09-27 |
2.5001 RUB |
0.0000 |
2.5001 RUB |
2.5001 RUB |
2.5001 RUB |
2.5001 RUB |
| 2024-09-26 |
2.5001 RUB |
1.1716 |
2.5001 RUB |
2.5001 RUB |
2.5001 RUB |
2.5001 RUB |
| 2024-09-25 |
2.5001 RUB |
1.1716 |
2.5001 RUB |
2.5001 RUB |
2.5001 RUB |
2.5001 RUB |
| 2024-09-24 |
2.5001 RUB |
2.6259 |
2.5001 RUB |
2.5001 RUB |
2.5001 RUB |
2.5001 RUB |
| 2024-09-23 |
2.5001 RUB |
2.6259 |
2.5001 RUB |
2.5001 RUB |
2.5001 RUB |
2.5001 RUB |
| 2024-09-22 |
3.1500 RUB |
354.3351 |
3.1500 RUB |
1.8000 RUB |
4.5000 RUB |
2.5001 RUB |
| 2024-09-21 |
2.8000 RUB |
0.0000 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2024-09-20 |
2.8000 RUB |
0.0361 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2024-09-19 |
3.8900 RUB |
0.0260 |
3.8900 RUB |
3.8900 RUB |
3.8900 RUB |
3.8900 RUB |
| 2024-09-18 |
3.8900 RUB |
0.0260 |
3.8900 RUB |
3.8900 RUB |
3.8900 RUB |
3.8900 RUB |
| 2024-09-17 |
3.8840 RUB |
0.0520 |
3.8840 RUB |
3.8789 RUB |
3.8890 RUB |
3.8890 RUB |
| 2024-09-16 |
3.8679 RUB |
0.0000 |
3.8679 RUB |
3.8679 RUB |
3.8679 RUB |
3.8679 RUB |
| 2024-09-15 |
3.8679 RUB |
0.0261 |
3.8679 RUB |
3.8679 RUB |
3.8679 RUB |
3.8679 RUB |
| 2024-09-14 |
3.7890 RUB |
0.0000 |
3.7890 RUB |
3.7890 RUB |
3.7890 RUB |
3.7890 RUB |
| 2024-09-13 |
3.7784 RUB |
0.0535 |
3.7784 RUB |
3.7679 RUB |
3.7890 RUB |
3.7890 RUB |
| 2024-09-12 |
3.7568 RUB |
0.0269 |
3.7568 RUB |
3.7568 RUB |
3.7568 RUB |
3.7568 RUB |
| 2024-09-11 |
3.7401 RUB |
0.0540 |
3.7401 RUB |
3.7346 RUB |
3.7457 RUB |
3.7457 RUB |
| 2024-09-10 |
3.7346 RUB |
0.0270 |
3.7346 RUB |
3.7346 RUB |
3.7346 RUB |
3.7346 RUB |
| 2024-09-09 |
3.7224 RUB |
0.0543 |
3.7224 RUB |
3.7213 RUB |
3.7235 RUB |
3.7235 RUB |
| 2024-09-07 |
3.7088 RUB |
0.0545 |
3.7088 RUB |
3.7070 RUB |
3.7107 RUB |
3.7107 RUB |
| 2024-09-06 |
3.7022 RUB |
0.0546 |
3.7022 RUB |
3.6975 RUB |
3.7070 RUB |
3.7070 RUB |
| 2024-09-05 |
3.6877 RUB |
0.0274 |
3.6877 RUB |
3.6877 RUB |
3.6877 RUB |
3.6877 RUB |
| 2024-09-04 |
3.6711 RUB |
0.0550 |
3.6711 RUB |
3.6656 RUB |
3.6766 RUB |
3.6766 RUB |
| 2024-09-03 |
3.6560 RUB |
0.0000 |
3.6560 RUB |
3.6560 RUB |
3.6560 RUB |
3.6560 RUB |
| 2024-09-02 |
3.6560 RUB |
0.0000 |
3.6560 RUB |
3.6560 RUB |
3.6560 RUB |
3.6560 RUB |
| 2024-08-31 |
3.6290 RUB |
0.0557 |
3.6290 RUB |
3.6235 RUB |
3.6346 RUB |
3.6346 RUB |
| 2024-08-30 |
3.6179 RUB |
0.0558 |
3.6179 RUB |
3.6123 RUB |
3.6235 RUB |
3.6235 RUB |
| 2024-08-29 |
3.6012 RUB |
0.0000 |
3.6012 RUB |
3.6012 RUB |
3.6012 RUB |
3.6012 RUB |
| 2024-08-27 |
3.6456 RUB |
0.0000 |
3.6456 RUB |
3.6456 RUB |
3.6456 RUB |
3.6456 RUB |
| 2024-08-26 |
3.6456 RUB |
0.0000 |
3.6456 RUB |
3.6456 RUB |
3.6456 RUB |
3.6456 RUB |
| 2024-08-25 |
3.6456 RUB |
0.0000 |
3.6456 RUB |
3.6456 RUB |
3.6456 RUB |
3.6456 RUB |
| 2024-08-24 |
3.6456 RUB |
0.0000 |
3.6456 RUB |
3.6456 RUB |
3.6456 RUB |
3.6456 RUB |
| 2024-08-22 |
3.6500 RUB |
0.0277 |
3.6500 RUB |
3.6500 RUB |
3.6500 RUB |
3.6500 RUB |
| 2024-08-21 |
4.0000 RUB |
0.0276 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2024-08-20 |
4.0000 RUB |
0.0276 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2024-08-19 |
2.9605 RUB |
0.3412 |
2.9605 RUB |
1.9210 RUB |
4.0000 RUB |
3.5000 RUB |
| 2024-08-17 |
4.0000 RUB |
0.0758 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2024-08-16 |
4.0000 RUB |
0.0505 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2024-08-15 |
4.0000 RUB |
0.0753 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2024-08-14 |
4.0000 RUB |
0.0800 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2024-08-13 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2024-08-12 |
4.0000 RUB |
1.0250 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2024-08-11 |
4.4900 RUB |
0.0000 |
4.4900 RUB |
4.4900 RUB |
4.4900 RUB |
4.4900 RUB |
| 2024-08-10 |
4.4900 RUB |
0.0000 |
4.4900 RUB |
4.4900 RUB |
4.4900 RUB |
4.4900 RUB |
| 2024-08-09 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-08-08 |
2.2550 RUB |
97.1899 |
2.2550 RUB |
2.0000 RUB |
2.5100 RUB |
2.0000 RUB |
| 2024-08-07 |
2.5500 RUB |
0.0000 |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
| 2024-08-06 |
2.5500 RUB |
0.0000 |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |