Market [unlinked] / RUB
Identifier on Yobit: mmm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
7.6900 RUB |
426.9395 |
7.6900 RUB |
0.3800 RUB |
15.0000 RUB |
15.0000 RUB |
| 2024-06-06 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2024-06-05 |
9.1667 RUB |
16.2112 |
9.1667 RUB |
5.0000 RUB |
13.3333 RUB |
5.0000 RUB |
| 2024-06-03 |
16.5000 RUB |
7.0879 |
16.5000 RUB |
9.0000 RUB |
24.0000 RUB |
9.0000 RUB |
| 2024-06-02 |
24.3000 RUB |
0.0000 |
24.3000 RUB |
24.3000 RUB |
24.3000 RUB |
24.3000 RUB |
| 2024-06-01 |
24.3000 RUB |
0.0000 |
24.3000 RUB |
24.3000 RUB |
24.3000 RUB |
24.3000 RUB |
| 2024-05-31 |
24.3000 RUB |
0.0274 |
24.3000 RUB |
24.3000 RUB |
24.3000 RUB |
24.3000 RUB |
| 2024-05-30 |
17.7000 RUB |
7.2817 |
17.7000 RUB |
11.1000 RUB |
24.3000 RUB |
24.3000 RUB |
| 2024-05-29 |
19.7000 RUB |
154.3560 |
19.7000 RUB |
15.0000 RUB |
24.4000 RUB |
15.0000 RUB |
| 2024-05-28 |
19.9200 RUB |
122.6702 |
19.9200 RUB |
15.4400 RUB |
24.4000 RUB |
15.4400 RUB |
| 2024-05-27 |
20.0000 RUB |
0.9812 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2024-05-26 |
23.6540 RUB |
0.0000 |
23.6540 RUB |
23.6540 RUB |
23.6540 RUB |
23.6540 RUB |
| 2024-05-25 |
22.3611 RUB |
0.6084 |
22.3611 RUB |
20.3222 RUB |
24.4000 RUB |
23.6540 RUB |
| 2024-05-24 |
20.0000 RUB |
0.0188 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2024-05-22 |
22.4000 RUB |
134.5536 |
22.4000 RUB |
20.0000 RUB |
24.8000 RUB |
24.5000 RUB |
| 2024-05-21 |
22.9500 RUB |
146.7320 |
22.9500 RUB |
20.0000 RUB |
25.9000 RUB |
24.8000 RUB |
| 2024-05-20 |
22.9750 RUB |
53.0978 |
22.9750 RUB |
20.0000 RUB |
25.9500 RUB |
20.0000 RUB |
| 2024-05-19 |
25.5500 RUB |
714.4288 |
25.5500 RUB |
16.1000 RUB |
35.0000 RUB |
24.0000 RUB |