Identifier on Yobit: mmt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-07-17 |
0.0096 DOGE |
1,112.2014 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-07-16 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2022-07-15 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2022-07-14 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2022-07-13 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2022-07-12 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2022-07-11 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2022-07-10 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2022-07-09 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2022-07-08 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2022-07-07 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2022-07-06 |
0.0400 DOGE |
0.2495 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2022-07-05 |
0.0181 DOGE |
776.2503 |
0.0181 DOGE |
0.0062 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2022-07-04 |
0.0329 DOGE |
272.0622 |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2022-07-03 |
0.0569 DOGE |
0.0000 |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
| 2022-07-02 |
0.0569 DOGE |
474.3570 |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
| 2022-07-01 |
0.0569 DOGE |
3,907.1566 |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
| 2022-06-30 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2022-06-29 |
0.0037 DOGE |
3.6759 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2022-06-28 |
0.0301 DOGE |
0.0000 |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
| 2022-06-27 |
0.0426 DOGE |
198.8258 |
0.0426 DOGE |
0.0301 DOGE |
0.0551 DOGE |
0.0301 DOGE |
| 2022-06-26 |
0.0512 DOGE |
20,417.1464 |
0.0512 DOGE |
0.0178 DOGE |
0.0846 DOGE |
0.0846 DOGE |
| 2022-06-25 |
0.0178 DOGE |
0.0000 |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2022-06-24 |
0.0178 DOGE |
0.0000 |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2022-06-23 |
0.0119 DOGE |
29,474.6438 |
0.0119 DOGE |
0.0060 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2022-06-22 |
0.0115 DOGE |
53,362.8458 |
0.0115 DOGE |
0.0052 DOGE |
0.0177 DOGE |
0.0177 DOGE |
| 2022-06-21 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-20 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-19 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-18 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-17 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-16 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-15 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-14 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-13 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-12 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-11 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-10 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-09 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-08 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-07 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-06 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-05 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-04 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-03 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-02 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-06-01 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-05-31 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-05-30 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |