Identifier on Yobit: mmt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-13 |
0.0550 DOGE |
4.3000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-12 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-11 |
0.0550 DOGE |
1.3031 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-10 |
0.2050 DOGE |
0.0000 |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-01-09 |
0.2025 DOGE |
1,513.3013 |
0.2025 DOGE |
0.2000 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-01-08 |
0.2050 DOGE |
1,300.0000 |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-01-07 |
0.1400 DOGE |
2,537.7397 |
0.1400 DOGE |
0.0750 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-01-06 |
0.1044 DOGE |
0.0000 |
0.1044 DOGE |
0.1044 DOGE |
0.1044 DOGE |
0.1044 DOGE |
| 2021-01-05 |
0.1044 DOGE |
0.0000 |
0.1044 DOGE |
0.1044 DOGE |
0.1044 DOGE |
0.1044 DOGE |
| 2021-01-04 |
0.1044 DOGE |
2,994.2104 |
0.1044 DOGE |
0.1044 DOGE |
0.1044 DOGE |
0.1044 DOGE |
| 2021-01-03 |
0.1460 DOGE |
3,582.7932 |
0.1460 DOGE |
0.0870 DOGE |
0.2050 DOGE |
0.0870 DOGE |
| 2021-01-02 |
0.1300 DOGE |
16,793.3138 |
0.1300 DOGE |
0.0961 DOGE |
0.1640 DOGE |
0.0961 DOGE |
| 2021-01-01 |
0.1640 DOGE |
8.5627 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-31 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-30 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-29 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-28 |
0.1640 DOGE |
0.3569 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-27 |
0.1640 DOGE |
20.0006 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-26 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-25 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-24 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-23 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-22 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-21 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-20 |
0.1640 DOGE |
2,862.2527 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-19 |
0.5219 DOGE |
100.0000 |
0.5219 DOGE |
0.5219 DOGE |
0.5219 DOGE |
0.5219 DOGE |
| 2020-12-18 |
0.1640 DOGE |
0.0000 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-17 |
0.1640 DOGE |
3,333.3335 |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
0.1640 DOGE |
| 2020-12-16 |
0.1605 DOGE |
0.0000 |
0.1605 DOGE |
0.1605 DOGE |
0.1605 DOGE |
0.1605 DOGE |
| 2020-12-15 |
0.1605 DOGE |
148.6144 |
0.1605 DOGE |
0.1605 DOGE |
0.1605 DOGE |
0.1605 DOGE |
| 2020-12-14 |
0.5534 DOGE |
0.0000 |
0.5534 DOGE |
0.5534 DOGE |
0.5534 DOGE |
0.5534 DOGE |
| 2020-12-13 |
0.5534 DOGE |
0.0000 |
0.5534 DOGE |
0.5534 DOGE |
0.5534 DOGE |
0.5534 DOGE |
| 2020-12-12 |
0.5534 DOGE |
70.0000 |
0.5534 DOGE |
0.5534 DOGE |
0.5534 DOGE |
0.5534 DOGE |
| 2020-12-11 |
0.1534 DOGE |
0.0000 |
0.1534 DOGE |
0.1534 DOGE |
0.1534 DOGE |
0.1534 DOGE |
| 2020-12-10 |
0.1534 DOGE |
0.0000 |
0.1534 DOGE |
0.1534 DOGE |
0.1534 DOGE |
0.1534 DOGE |
| 2020-12-09 |
0.1534 DOGE |
0.0000 |
0.1534 DOGE |
0.1534 DOGE |
0.1534 DOGE |
0.1534 DOGE |
| 2020-12-08 |
0.1534 DOGE |
0.0000 |
0.1534 DOGE |
0.1534 DOGE |
0.1534 DOGE |
0.1534 DOGE |
| 2020-12-07 |
0.1534 DOGE |
0.0000 |
0.1534 DOGE |
0.1534 DOGE |
0.1534 DOGE |
0.1534 DOGE |
| 2020-12-06 |
0.1534 DOGE |
0.2817 |
0.1534 DOGE |
0.1534 DOGE |
0.1534 DOGE |
0.1534 DOGE |
| 2020-12-05 |
0.6322 DOGE |
0.0000 |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
| 2020-12-04 |
0.6322 DOGE |
0.0000 |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
| 2020-12-03 |
0.6322 DOGE |
0.0000 |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
| 2020-12-02 |
0.6322 DOGE |
0.0000 |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
| 2020-12-01 |
0.6322 DOGE |
0.0000 |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
| 2020-11-30 |
0.6322 DOGE |
0.0000 |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
| 2020-11-29 |
0.6322 DOGE |
0.0000 |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
| 2020-11-28 |
0.6322 DOGE |
0.0000 |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
| 2020-11-27 |
0.6322 DOGE |
0.0000 |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
| 2020-11-26 |
0.6322 DOGE |
0.0000 |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |
0.6322 DOGE |