Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-24 |
0.0100 |
11,620.0473 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-23 |
0.0092 |
13,100.7569 |
0.0092 |
0.0083 |
0.0100 |
0.0100 |
| 2024-11-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-20 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-19 |
0.0100 |
216.5503 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-18 |
0.0100 |
13,627.6896 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-17 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-11-16 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-11-15 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-11-14 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-11-13 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-11-12 |
0.0156 |
287.3880 |
0.0156 |
0.0134 |
0.0178 |
0.0178 |
| 2024-11-11 |
0.0142 |
61.2161 |
0.0142 |
0.0134 |
0.0150 |
0.0150 |
| 2024-11-10 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-09 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-08 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-07 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-06 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-05 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-04 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-03 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-02 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-11-01 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-10-31 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-10-30 |
0.0114 |
79.1986 |
0.0114 |
0.0098 |
0.0129 |
0.0129 |
| 2024-10-29 |
0.0114 |
79.1986 |
0.0114 |
0.0098 |
0.0129 |
0.0129 |
| 2024-10-28 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-27 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-26 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-25 |
0.0073 |
769.4149 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-24 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-10-23 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-10-22 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-10-21 |
0.0087 |
47.5830 |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2024-10-20 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-19 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-18 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-17 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-16 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-15 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-14 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-13 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-12 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-11 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-10 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-09 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-08 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |