Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0204 |
10.1048 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-14 |
0.0199 |
52.5473 |
0.0199 |
0.0196 |
0.0202 |
0.0202 |
| 2023-07-13 |
0.0189 |
101.8350 |
0.0189 |
0.0183 |
0.0196 |
0.0194 |
| 2023-07-12 |
0.0201 |
1,618.2505 |
0.0201 |
0.0172 |
0.0230 |
0.0181 |
| 2023-07-11 |
0.0294 |
104,671.2339 |
0.0294 |
0.0159 |
0.0430 |
0.0232 |
| 2023-07-10 |
0.0157 |
12.9951 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-09 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-07-08 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-07-07 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-07-06 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-07-05 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-07-04 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-07-03 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-07-02 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-07-01 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-06-30 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-06-29 |
0.0156 |
0.1679 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-06-28 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-06-27 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-06-26 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-06-25 |
0.0143 |
265.4864 |
0.0143 |
0.0131 |
0.0156 |
0.0156 |
| 2023-06-24 |
0.0125 |
148.6194 |
0.0125 |
0.0120 |
0.0130 |
0.0130 |
| 2023-06-23 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-06-22 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-06-21 |
0.0123 |
133.0283 |
0.0123 |
0.0120 |
0.0126 |
0.0120 |
| 2023-06-20 |
0.0122 |
16.2984 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-19 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-18 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-17 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-16 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-15 |
0.0120 |
17.3477 |
0.0120 |
0.0119 |
0.0121 |
0.0119 |
| 2023-06-14 |
0.0120 |
17.3477 |
0.0120 |
0.0119 |
0.0121 |
0.0119 |
| 2023-06-13 |
0.0130 |
484.3784 |
0.0130 |
0.0119 |
0.0141 |
0.0119 |
| 2023-06-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-10 |
0.0128 |
210.9965 |
0.0128 |
0.0120 |
0.0137 |
0.0120 |
| 2023-06-09 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-06-08 |
0.0138 |
28.8937 |
0.0138 |
0.0137 |
0.0139 |
0.0137 |
| 2023-06-07 |
0.0140 |
130.4811 |
0.0140 |
0.0138 |
0.0142 |
0.0138 |
| 2023-06-06 |
0.0142 |
37.0528 |
0.0142 |
0.0139 |
0.0144 |
0.0139 |
| 2023-06-05 |
0.0144 |
78.6247 |
0.0144 |
0.0141 |
0.0148 |
0.0141 |
| 2023-06-04 |
0.0149 |
0.4643 |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
| 2023-06-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-06-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-06-01 |
0.0150 |
2.6576 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-31 |
0.0158 |
176.7254 |
0.0158 |
0.0150 |
0.0167 |
0.0150 |
| 2023-05-30 |
0.0156 |
13.3204 |
0.0156 |
0.0156 |
0.0157 |
0.0156 |
| 2023-05-29 |
0.0158 |
12.2174 |
0.0158 |
0.0157 |
0.0159 |
0.0157 |
| 2023-05-28 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-05-27 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |