Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0159 |
12.5575 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-05-25 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-05-24 |
0.0160 |
73.1816 |
0.0160 |
0.0156 |
0.0164 |
0.0164 |
| 2023-05-23 |
0.0149 |
109.7113 |
0.0149 |
0.0144 |
0.0154 |
0.0154 |
| 2023-05-22 |
0.0144 |
82.9028 |
0.0144 |
0.0139 |
0.0148 |
0.0139 |
| 2023-05-21 |
0.0143 |
283.2092 |
0.0143 |
0.0131 |
0.0156 |
0.0145 |
| 2023-05-20 |
0.0135 |
731.9735 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-19 |
0.0132 |
125.6217 |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2023-05-18 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-05-17 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-05-16 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-05-15 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-05-14 |
0.0134 |
6.4403 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-05-13 |
0.0134 |
6.4403 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-05-12 |
0.0145 |
201.3529 |
0.0145 |
0.0134 |
0.0156 |
0.0134 |
| 2023-05-11 |
0.0151 |
105.7883 |
0.0151 |
0.0145 |
0.0157 |
0.0145 |
| 2023-05-10 |
0.0157 |
12.5223 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-05-09 |
0.0160 |
37.4172 |
0.0160 |
0.0159 |
0.0162 |
0.0159 |
| 2023-05-08 |
0.0167 |
59.9137 |
0.0167 |
0.0164 |
0.0170 |
0.0164 |
| 2023-05-07 |
0.0172 |
11.6318 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-06 |
0.0177 |
45.6782 |
0.0177 |
0.0174 |
0.0181 |
0.0174 |
| 2023-05-05 |
0.0181 |
10.5442 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-05-04 |
0.0183 |
10.9560 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-05-03 |
0.0184 |
10.8472 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-05-02 |
0.0186 |
10.7395 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-01 |
0.0188 |
10.6329 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-04-30 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-29 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-28 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-27 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-26 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-25 |
0.0190 |
234.0973 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-24 |
0.0190 |
29.1005 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-23 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-22 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-21 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-20 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-19 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-18 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-17 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-16 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-14 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-11 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-09 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-08 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-07 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |