Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0238 |
345.8172 |
0.0238 |
0.0176 |
0.0300 |
0.0176 |
| 2022-07-30 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-07-29 |
0.0175 |
454.7758 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-07-28 |
0.0175 |
457.7271 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-07-27 |
0.0236 |
9,700.1673 |
0.0236 |
0.0173 |
0.0300 |
0.0300 |
| 2022-07-26 |
0.0173 |
1.8036 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-07-25 |
0.0300 |
33.3390 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-07-24 |
0.0300 |
33.3390 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-07-23 |
0.0300 |
362.1563 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-07-22 |
0.0223 |
2,719.8382 |
0.0223 |
0.0195 |
0.0250 |
0.0250 |
| 2022-07-21 |
0.0191 |
27,896.9629 |
0.0191 |
0.0131 |
0.0251 |
0.0250 |
| 2022-07-20 |
0.0312 |
285.7581 |
0.0312 |
0.0250 |
0.0374 |
0.0374 |
| 2022-07-19 |
0.0250 |
296.7236 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-18 |
0.0251 |
16,691.6011 |
0.0251 |
0.0250 |
0.0251 |
0.0251 |
| 2022-07-17 |
0.0310 |
40,958.9822 |
0.0310 |
0.0250 |
0.0370 |
0.0250 |
| 2022-07-16 |
0.0466 |
8,439.5018 |
0.0466 |
0.0362 |
0.0571 |
0.0571 |
| 2022-07-15 |
0.0505 |
35,207.6526 |
0.0505 |
0.0260 |
0.0750 |
0.0517 |
| 2022-07-14 |
0.0779 |
49,029.9889 |
0.0779 |
0.0608 |
0.0950 |
0.0750 |
| 2022-07-13 |
0.0974 |
62,671.2916 |
0.0974 |
0.0675 |
0.1273 |
0.0910 |
| 2022-07-12 |
0.0853 |
169,643.5518 |
0.0853 |
0.0533 |
0.1173 |
0.0970 |
| 2022-07-11 |
0.0948 |
53,942.1071 |
0.0948 |
0.0710 |
0.1185 |
0.0710 |
| 2022-07-10 |
0.1065 |
13,830.4289 |
0.1065 |
0.0833 |
0.1297 |
0.0970 |
| 2022-07-09 |
0.1074 |
50,043.6483 |
0.1074 |
0.0850 |
0.1297 |
0.0850 |
| 2022-07-08 |
0.0844 |
94,835.8206 |
0.0844 |
0.0519 |
0.1170 |
0.0990 |
| 2022-07-07 |
0.0893 |
55,049.9114 |
0.0893 |
0.0615 |
0.1170 |
0.1170 |
| 2022-07-06 |
0.1025 |
13,881.6535 |
0.1025 |
0.0700 |
0.1350 |
0.0700 |
| 2022-07-05 |
0.1013 |
887.8946 |
0.1013 |
0.0676 |
0.1350 |
0.1300 |
| 2022-07-04 |
0.1087 |
94,669.1081 |
0.1087 |
0.0675 |
0.1500 |
0.0676 |
| 2022-07-03 |
0.1087 |
44,498.5088 |
0.1087 |
0.0675 |
0.1500 |
0.1400 |
| 2022-07-02 |
0.1415 |
1,718.1080 |
0.1415 |
0.0830 |
0.2000 |
0.0830 |
| 2022-07-01 |
0.1620 |
34,777.5501 |
0.1620 |
0.1437 |
0.1804 |
0.1437 |
| 2022-06-30 |
0.1947 |
6,715.8237 |
0.1947 |
0.1750 |
0.2143 |
0.1832 |
| 2022-06-29 |
0.2400 |
13,793.3329 |
0.2400 |
0.2000 |
0.2800 |
0.2143 |
| 2022-06-28 |
0.2359 |
68,609.7003 |
0.2359 |
0.1500 |
0.3218 |
0.2800 |
| 2022-06-27 |
0.2024 |
87,174.3112 |
0.2024 |
0.0830 |
0.3218 |
0.1500 |
| 2022-06-26 |
0.2759 |
22,094.9724 |
0.2759 |
0.0519 |
0.5000 |
0.1953 |
| 2022-06-25 |
0.0760 |
419.7198 |
0.0760 |
0.0742 |
0.0777 |
0.0777 |
| 2022-06-24 |
0.0631 |
6,228.0432 |
0.0631 |
0.0519 |
0.0742 |
0.0519 |
| 2022-06-23 |
0.0766 |
177.7173 |
0.0766 |
0.0742 |
0.0789 |
0.0742 |
| 2022-06-22 |
0.0489 |
39,750.3271 |
0.0489 |
0.0201 |
0.0777 |
0.0777 |
| 2022-06-21 |
0.0190 |
8.1111 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-06-20 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-06-19 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-06-18 |
0.0190 |
640.0217 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-06-17 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-06-16 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-06-15 |
0.0190 |
16.6385 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-06-14 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-06-13 |
0.0195 |
8,644.2554 |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2022-06-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |