Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0210 |
2,457.3284 |
0.0210 |
0.0200 |
0.0220 |
0.0200 |
| 2022-06-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-07 |
0.0200 |
0.1000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-04 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-01 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-31 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-29 |
0.0200 |
3.0362 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-28 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-05-27 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-05-26 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-05-25 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-05-24 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-05-23 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-05-22 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-05-21 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-05-20 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-05-19 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-05-18 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-05-17 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-05-16 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-05-15 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-05-14 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-05-13 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-05-12 |
0.0304 |
1,801.7065 |
0.0304 |
0.0297 |
0.0310 |
0.0297 |
| 2022-05-11 |
0.0310 |
5,511.5047 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-10 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-05-09 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-05-08 |
0.0376 |
9,148.4916 |
0.0376 |
0.0335 |
0.0417 |
0.0417 |
| 2022-05-07 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-06 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-05 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-04 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-03 |
0.0470 |
50.3398 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-02 |
0.0470 |
50.3398 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-01 |
0.0346 |
277.3615 |
0.0346 |
0.0342 |
0.0350 |
0.0342 |
| 2022-04-30 |
0.0475 |
1,286.2216 |
0.0475 |
0.0350 |
0.0600 |
0.0350 |
| 2022-04-29 |
0.0475 |
953.0861 |
0.0475 |
0.0350 |
0.0600 |
0.0350 |
| 2022-04-28 |
0.0600 |
160.2831 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-04-27 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-04-26 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-04-25 |
0.0600 |
1.7000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-04-24 |
0.0471 |
356.8327 |
0.0471 |
0.0342 |
0.0600 |
0.0342 |
| 2022-04-23 |
0.0350 |
2.9835 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |