Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-06 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-05 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-04 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-03 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-02 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-01 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-30 |
0.0084 |
113.6277 |
0.0084 |
0.0081 |
0.0086 |
0.0086 |
| 2024-09-29 |
0.0082 |
52.2386 |
0.0082 |
0.0081 |
0.0083 |
0.0083 |
| 2024-09-28 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-27 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-26 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-25 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-24 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-23 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-22 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-21 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-20 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-19 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-18 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-17 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-16 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-15 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-14 |
0.0081 |
22.8083 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-13 |
0.0080 |
333.1743 |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2024-09-12 |
0.0079 |
25.8362 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-09-11 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-09-10 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-09-09 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-09-08 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-09-07 |
0.0076 |
36.4130 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2024-09-06 |
0.0077 |
22.2057 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-05 |
0.0077 |
22.2057 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-04 |
0.0079 |
83.4410 |
0.0079 |
0.0077 |
0.0080 |
0.0077 |
| 2024-09-03 |
0.0083 |
58.8732 |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2024-09-02 |
0.0083 |
48.9709 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2024-09-01 |
0.0085 |
24.7960 |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2024-08-31 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-30 |
0.0086 |
46.7545 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-29 |
0.0086 |
25.5281 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-28 |
0.0087 |
286.5691 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-27 |
0.0086 |
24.0800 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-26 |
0.0085 |
24.7382 |
0.0085 |
0.0085 |
0.0086 |
0.0086 |
| 2024-08-25 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-08-24 |
0.0084 |
23.6920 |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2024-08-23 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-22 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-21 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-20 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-19 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |