Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0965 |
120.1055 |
0.0965 |
0.0930 |
0.1000 |
0.1000 |
| 2022-03-02 |
0.0890 |
977.5347 |
0.0890 |
0.0860 |
0.0920 |
0.0920 |
| 2022-03-01 |
0.0775 |
1,513.5553 |
0.0775 |
0.0770 |
0.0780 |
0.0780 |
| 2022-02-28 |
0.0615 |
0.0000 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2022-02-27 |
0.0863 |
10,099.0548 |
0.0863 |
0.0615 |
0.1110 |
0.0615 |
| 2022-02-26 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-02-25 |
0.0697 |
27.8681 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-02-24 |
0.0940 |
0.0000 |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2022-02-23 |
0.0940 |
0.0000 |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2022-02-22 |
0.0819 |
1,234.4452 |
0.0819 |
0.0697 |
0.0940 |
0.0940 |
| 2022-02-21 |
0.0774 |
173.5541 |
0.0774 |
0.0697 |
0.0850 |
0.0697 |
| 2022-02-20 |
0.0775 |
4,864.3550 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-19 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-18 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-17 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-16 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-15 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-14 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-13 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-12 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-11 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-10 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-09 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-08 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-07 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-06 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-05 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-04 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-03 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-02 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-02-01 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-31 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-30 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-29 |
0.0775 |
137.0997 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-28 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-27 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-26 |
0.0775 |
0.1000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-25 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-24 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-23 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-22 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-21 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-20 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-19 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-18 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-17 |
0.0775 |
47.1603 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-16 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-15 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-14 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2022-01-13 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |