Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2021-06-25 |
0.2555 |
1.9743 |
0.2555 |
0.2110 |
0.3000 |
0.2110 |
| 2021-06-24 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2021-06-23 |
0.2555 |
2.0667 |
0.2555 |
0.2110 |
0.3000 |
0.2110 |
| 2021-06-22 |
0.3000 |
33.3333 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-21 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-06-20 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-06-19 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-06-18 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-06-17 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-06-16 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-06-15 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-06-14 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-06-13 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-06-12 |
0.2555 |
147.9180 |
0.2555 |
0.2110 |
0.3000 |
0.2680 |
| 2021-06-11 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-10 |
0.3100 |
6.5855 |
0.3100 |
0.3000 |
0.3200 |
0.3000 |
| 2021-06-09 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-08 |
0.3159 |
1.2668 |
0.3159 |
0.3000 |
0.3317 |
0.3000 |
| 2021-06-07 |
0.3317 |
0.0000 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2021-06-06 |
0.3317 |
15.0736 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2021-06-05 |
0.3209 |
16.0686 |
0.3209 |
0.3100 |
0.3317 |
0.3317 |
| 2021-06-04 |
0.3209 |
7.6830 |
0.3209 |
0.3100 |
0.3317 |
0.3100 |
| 2021-06-03 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-06-02 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-06-01 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-31 |
0.3100 |
0.3284 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-30 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-29 |
0.3100 |
11.6631 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-28 |
0.3210 |
144.5030 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-05-27 |
0.3105 |
289.0055 |
0.3105 |
0.3000 |
0.3210 |
0.3000 |
| 2021-05-26 |
0.3000 |
141.5136 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-25 |
0.5055 |
2.3226 |
0.5055 |
0.3210 |
0.6900 |
0.6900 |
| 2021-05-24 |
0.5225 |
1,938.6378 |
0.5225 |
0.3000 |
0.7450 |
0.7450 |
| 2021-05-23 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-05-22 |
0.3605 |
1,277.9021 |
0.3605 |
0.3500 |
0.3710 |
0.3500 |
| 2021-05-21 |
0.3710 |
100.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-05-20 |
0.3710 |
2.1200 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-05-19 |
0.4368 |
475.5496 |
0.4368 |
0.4236 |
0.4500 |
0.4236 |
| 2021-05-18 |
0.4500 |
0.0004 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-17 |
0.6250 |
4,186.8524 |
0.6250 |
0.4500 |
0.8000 |
0.8000 |
| 2021-05-16 |
0.5350 |
1,780.0980 |
0.5350 |
0.5200 |
0.5500 |
0.5500 |
| 2021-05-15 |
0.7200 |
1,009.6655 |
0.7200 |
0.5200 |
0.9200 |
0.5200 |
| 2021-05-14 |
0.7782 |
51.1799 |
0.7782 |
0.5564 |
1.0000 |
0.5564 |
| 2021-05-13 |
0.8944 |
3,346.9440 |
0.8944 |
0.5100 |
1.2789 |
1.0000 |
| 2021-05-12 |
0.8700 |
35,134.2489 |
0.8700 |
0.4500 |
1.2900 |
0.5100 |
| 2021-05-11 |
0.7250 |
7,403.9140 |
0.7250 |
0.4500 |
1.0000 |
1.0000 |
| 2021-05-10 |
0.4755 |
10,847.4414 |
0.4755 |
0.3710 |
0.5800 |
0.4500 |
| 2021-05-09 |
0.7504 |
68,201.6814 |
0.7504 |
0.2107 |
1.2900 |
0.4300 |
| 2021-05-08 |
0.2969 |
45,679.5079 |
0.2969 |
0.0826 |
0.5113 |
0.5113 |