Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.1210 |
3,268.0358 |
0.1210 |
0.0920 |
0.1500 |
0.0920 |
| 2021-01-25 |
0.1186 |
15,411.3219 |
0.1186 |
0.0872 |
0.1500 |
0.1500 |
| 2021-01-24 |
0.1430 |
2,218.7031 |
0.1430 |
0.1400 |
0.1460 |
0.1460 |
| 2021-01-23 |
0.1417 |
2,373.5601 |
0.1417 |
0.1390 |
0.1445 |
0.1445 |
| 2021-01-22 |
0.1075 |
3,130.3399 |
0.1075 |
0.0705 |
0.1445 |
0.1445 |
| 2021-01-21 |
0.1102 |
42,809.8977 |
0.1102 |
0.0705 |
0.1500 |
0.1350 |
| 2021-01-20 |
0.0887 |
28,206.8157 |
0.0887 |
0.0840 |
0.0935 |
0.0840 |
| 2021-01-19 |
0.0758 |
125.9198 |
0.0758 |
0.0675 |
0.0840 |
0.0840 |
| 2021-01-18 |
0.0826 |
15,308.0952 |
0.0826 |
0.0813 |
0.0840 |
0.0840 |
| 2021-01-17 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-01-16 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-01-15 |
0.0813 |
1.3690 |
0.0813 |
0.0813 |
0.0813 |
0.0813 |
| 2021-01-14 |
0.0744 |
422.6919 |
0.0744 |
0.0675 |
0.0813 |
0.0813 |
| 2021-01-13 |
0.0813 |
0.0000 |
0.0813 |
0.0813 |
0.0813 |
0.0813 |
| 2021-01-12 |
0.0813 |
1,479.3603 |
0.0813 |
0.0813 |
0.0813 |
0.0813 |
| 2021-01-11 |
0.0677 |
40.0000 |
0.0677 |
0.0540 |
0.0813 |
0.0540 |
| 2021-01-10 |
0.0676 |
9,533.9885 |
0.0676 |
0.0540 |
0.0813 |
0.0813 |
| 2021-01-09 |
0.0519 |
0.0000 |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2021-01-08 |
0.0519 |
0.0000 |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2021-01-07 |
0.0534 |
23,263.3681 |
0.0534 |
0.0392 |
0.0675 |
0.0519 |
| 2021-01-06 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-01-05 |
0.0675 |
1.2031 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-01-04 |
0.0795 |
6,579.0698 |
0.0795 |
0.0777 |
0.0813 |
0.0813 |
| 2021-01-03 |
0.0659 |
1,413.3428 |
0.0659 |
0.0540 |
0.0777 |
0.0578 |
| 2021-01-02 |
0.0714 |
15,109.3849 |
0.0714 |
0.0650 |
0.0777 |
0.0777 |
| 2021-01-01 |
0.0546 |
28.5352 |
0.0546 |
0.0392 |
0.0700 |
0.0521 |
| 2020-12-31 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-30 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-29 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-28 |
0.0521 |
1.8572 |
0.0521 |
0.0392 |
0.0650 |
0.0650 |
| 2020-12-27 |
0.0456 |
20.0006 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2020-12-26 |
0.0546 |
2,453.5673 |
0.0546 |
0.0392 |
0.0700 |
0.0392 |
| 2020-12-25 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2020-12-24 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2020-12-23 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2020-12-22 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2020-12-21 |
0.0675 |
16,032.9067 |
0.0675 |
0.0610 |
0.0740 |
0.0620 |
| 2020-12-20 |
0.0577 |
11,910.4650 |
0.0577 |
0.0504 |
0.0650 |
0.0580 |
| 2020-12-19 |
0.0448 |
14,834.2651 |
0.0448 |
0.0392 |
0.0504 |
0.0504 |
| 2020-12-18 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-12-17 |
0.0509 |
2,230.8819 |
0.0509 |
0.0500 |
0.0518 |
0.0500 |
| 2020-12-16 |
0.0629 |
21,147.3778 |
0.0629 |
0.0518 |
0.0740 |
0.0600 |
| 2020-12-15 |
0.0647 |
40,855.7265 |
0.0647 |
0.0518 |
0.0777 |
0.0518 |
| 2020-12-14 |
0.0757 |
8,181.7398 |
0.0757 |
0.0737 |
0.0777 |
0.0737 |
| 2020-12-13 |
0.0696 |
69,733.5625 |
0.0696 |
0.0615 |
0.0778 |
0.0650 |
| 2020-12-12 |
0.0733 |
101,381.2543 |
0.0733 |
0.0652 |
0.0813 |
0.0777 |
| 2020-12-11 |
0.0729 |
432,536.3879 |
0.0729 |
0.0645 |
0.0813 |
0.0651 |
| 2020-12-10 |
0.0717 |
196,209.1870 |
0.0717 |
0.0620 |
0.0814 |
0.0813 |
| 2020-12-09 |
0.0708 |
4,370.7344 |
0.0708 |
0.0696 |
0.0721 |
0.0696 |
| 2020-12-08 |
0.0814 |
0.0000 |
0.0814 |
0.0814 |
0.0814 |
0.0814 |