Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-17 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-16 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-15 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-14 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-13 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-12 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-11 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-10 |
0.0083 |
24.6955 |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2024-08-09 |
0.0080 |
50.7151 |
0.0080 |
0.0080 |
0.0081 |
0.0081 |
| 2024-08-08 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-07 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-06 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-05 |
0.0081 |
11,391.0325 |
0.0081 |
0.0078 |
0.0084 |
0.0078 |
| 2024-08-04 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-03 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-02 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-01 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-07-31 |
0.0089 |
6.4377 |
0.0089 |
0.0089 |
0.0090 |
0.0090 |
| 2024-07-30 |
0.0086 |
251.6326 |
0.0086 |
0.0084 |
0.0089 |
0.0089 |
| 2024-07-29 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-28 |
0.0083 |
48.4293 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2024-07-27 |
0.0083 |
72.2798 |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2024-07-26 |
0.0093 |
413.9240 |
0.0093 |
0.0085 |
0.0101 |
0.0085 |
| 2024-07-25 |
0.0096 |
296.8963 |
0.0096 |
0.0090 |
0.0101 |
0.0090 |
| 2024-07-24 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-07-23 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-07-22 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-07-21 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-07-20 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-07-19 |
0.0102 |
65.8270 |
0.0102 |
0.0100 |
0.0104 |
0.0104 |
| 2024-07-18 |
0.0100 |
163.8558 |
0.0100 |
0.0096 |
0.0104 |
0.0104 |
| 2024-07-17 |
0.0092 |
152.7243 |
0.0092 |
0.0090 |
0.0094 |
0.0094 |
| 2024-07-16 |
0.0089 |
23.4989 |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2024-07-15 |
0.0089 |
41.0988 |
0.0089 |
0.0087 |
0.0091 |
0.0090 |
| 2024-07-14 |
0.0089 |
28.0912 |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2024-07-13 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-12 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-11 |
0.0091 |
7.8392 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-10 |
0.0091 |
14.9329 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-09 |
0.0092 |
8.1612 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-07-08 |
0.0112 |
1,208.3141 |
0.0112 |
0.0092 |
0.0133 |
0.0092 |
| 2024-07-07 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-07-06 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-07-05 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-07-04 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-07-03 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-07-02 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-07-01 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-06-30 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |