Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0768 |
1,321.3535 |
0.0768 |
0.0721 |
0.0814 |
0.0814 |
| 2020-12-06 |
0.0829 |
5,387.6273 |
0.0829 |
0.0815 |
0.0843 |
0.0815 |
| 2020-12-05 |
0.0844 |
0.0000 |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2020-12-04 |
0.0844 |
1,000.0000 |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2020-12-03 |
0.0809 |
34,980.2751 |
0.0809 |
0.0775 |
0.0844 |
0.0844 |
| 2020-12-02 |
0.0783 |
286,674.4141 |
0.0783 |
0.0721 |
0.0844 |
0.0775 |
| 2020-12-01 |
0.0783 |
21,195.4969 |
0.0783 |
0.0721 |
0.0844 |
0.0770 |
| 2020-11-30 |
0.0790 |
79,598.9465 |
0.0790 |
0.0765 |
0.0815 |
0.0765 |
| 2020-11-29 |
0.0806 |
78,028.1796 |
0.0806 |
0.0796 |
0.0815 |
0.0815 |
| 2020-11-28 |
0.0719 |
2,609.5229 |
0.0719 |
0.0615 |
0.0822 |
0.0615 |
| 2020-11-27 |
0.0730 |
220,249.9404 |
0.0730 |
0.0615 |
0.0845 |
0.0845 |
| 2020-11-26 |
0.0805 |
152,345.8840 |
0.0805 |
0.0795 |
0.0815 |
0.0795 |
| 2020-11-25 |
0.0741 |
165,110.2180 |
0.0741 |
0.0601 |
0.0880 |
0.0615 |
| 2020-11-24 |
0.0823 |
168,786.8063 |
0.0823 |
0.0752 |
0.0894 |
0.0880 |
| 2020-11-23 |
0.0836 |
179,494.0564 |
0.0836 |
0.0751 |
0.0920 |
0.0900 |
| 2020-11-22 |
0.0817 |
93,689.5936 |
0.0817 |
0.0715 |
0.0920 |
0.0920 |
| 2020-11-21 |
0.0815 |
99,033.8150 |
0.0815 |
0.0695 |
0.0934 |
0.0910 |
| 2020-11-20 |
0.0758 |
210,853.7984 |
0.0758 |
0.0695 |
0.0821 |
0.0695 |
| 2020-11-19 |
0.0820 |
240,443.5286 |
0.0820 |
0.0700 |
0.0940 |
0.0810 |
| 2020-11-18 |
0.0835 |
246,591.2683 |
0.0835 |
0.0695 |
0.0975 |
0.0940 |
| 2020-11-17 |
0.0924 |
331,404.5909 |
0.0924 |
0.0690 |
0.1158 |
0.0699 |
| 2020-11-16 |
0.0750 |
600,382.5299 |
0.0750 |
0.0620 |
0.0880 |
0.0810 |
| 2020-11-15 |
0.0665 |
168,682.4761 |
0.0665 |
0.0530 |
0.0800 |
0.0701 |
| 2020-11-14 |
0.0710 |
146,623.4847 |
0.0710 |
0.0519 |
0.0900 |
0.0880 |
| 2020-11-13 |
0.0807 |
226,794.9072 |
0.0807 |
0.0613 |
0.1000 |
0.0740 |
| 2020-11-12 |
0.0807 |
399,862.0238 |
0.0807 |
0.0613 |
0.1000 |
0.0750 |
| 2020-11-11 |
0.0811 |
464,958.8047 |
0.0811 |
0.0621 |
0.1000 |
0.0784 |
| 2020-11-10 |
0.0817 |
3,093.8174 |
0.0817 |
0.0633 |
0.1000 |
0.0855 |
| 2020-11-09 |
0.0758 |
93,605.6772 |
0.0758 |
0.0515 |
0.1000 |
0.1000 |
| 2020-11-08 |
0.0696 |
190,860.2820 |
0.0696 |
0.0515 |
0.0878 |
0.0856 |
| 2020-11-07 |
0.0804 |
458,555.7035 |
0.0804 |
0.0607 |
0.1000 |
0.0878 |
| 2020-11-06 |
0.0534 |
146,321.5290 |
0.0534 |
0.0360 |
0.0707 |
0.0707 |
| 2020-11-05 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-11-04 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-11-03 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-11-02 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-11-01 |
0.0421 |
13,491.5446 |
0.0421 |
0.0347 |
0.0495 |
0.0347 |
| 2020-10-31 |
0.0386 |
12,345.3809 |
0.0386 |
0.0283 |
0.0490 |
0.0283 |
| 2020-10-30 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-10-29 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-10-28 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-10-27 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-10-26 |
0.0480 |
14,525.3404 |
0.0480 |
0.0470 |
0.0490 |
0.0490 |
| 2020-10-25 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-10-24 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-10-23 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-10-22 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-10-21 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-10-20 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-10-19 |
0.0470 |
30.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |