Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-09 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-08 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-07 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-06 |
0.0290 |
1,454.6814 |
0.0290 |
0.0180 |
0.0400 |
0.0180 |
| 2020-07-05 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-04 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-03 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-02 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-01 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-06-30 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-06-29 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-06-28 |
0.0180 |
34.4828 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-06-27 |
0.0196 |
4,374.3746 |
0.0196 |
0.0190 |
0.0201 |
0.0190 |
| 2020-06-26 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-25 |
0.0201 |
2,694.3400 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-24 |
0.0201 |
2,694.3400 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-23 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-22 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-21 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-20 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-19 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-18 |
0.0201 |
497.5121 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-17 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-16 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-15 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-14 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-13 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-12 |
0.0201 |
4,109.1828 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-11 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-10 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-09 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-08 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-07 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-06 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-05 |
0.0201 |
43.2643 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-04 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-06-03 |
0.0490 |
356.2617 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-06-02 |
0.0505 |
177.3632 |
0.0505 |
0.0490 |
0.0520 |
0.0490 |
| 2020-06-01 |
0.0520 |
37.0580 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-05-31 |
0.0216 |
8,084.9947 |
0.0216 |
0.0201 |
0.0231 |
0.0201 |
| 2020-05-30 |
0.0216 |
5,293.3318 |
0.0216 |
0.0201 |
0.0231 |
0.0201 |
| 2020-05-29 |
0.0520 |
1,270.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-05-28 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-05-27 |
0.0520 |
720.8591 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-05-26 |
0.0520 |
271.4326 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-05-25 |
0.0520 |
271.4326 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-05-24 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-05-23 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-05-22 |
0.0370 |
6,784.1520 |
0.0370 |
0.0190 |
0.0550 |
0.0520 |