Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0550 |
479.9087 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-05-20 |
0.0549 |
452.1105 |
0.0549 |
0.0549 |
0.0550 |
0.0550 |
| 2020-05-19 |
0.0392 |
6,162.3229 |
0.0392 |
0.0233 |
0.0550 |
0.0233 |
| 2020-05-18 |
0.0550 |
605.9119 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-05-17 |
0.0427 |
4,034.8270 |
0.0427 |
0.0256 |
0.0598 |
0.0598 |
| 2020-05-16 |
0.0415 |
33,221.1563 |
0.0415 |
0.0231 |
0.0598 |
0.0250 |
| 2020-05-15 |
0.0565 |
172,290.9129 |
0.0565 |
0.0231 |
0.0900 |
0.0231 |
| 2020-05-14 |
0.0308 |
49,916.2122 |
0.0308 |
0.0216 |
0.0400 |
0.0216 |
| 2020-05-13 |
0.0400 |
2,517.8573 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-12 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-11 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-10 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-09 |
0.0400 |
889.7245 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-08 |
0.0280 |
20,751.4891 |
0.0280 |
0.0160 |
0.0400 |
0.0400 |
| 2020-05-07 |
0.0395 |
7,885.6579 |
0.0395 |
0.0390 |
0.0400 |
0.0400 |
| 2020-05-06 |
0.0295 |
1,179.0237 |
0.0295 |
0.0200 |
0.0390 |
0.0200 |
| 2020-05-05 |
0.0390 |
1,310.8998 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-05-04 |
0.0280 |
6,367.5324 |
0.0280 |
0.0160 |
0.0400 |
0.0400 |
| 2020-05-03 |
0.0342 |
25,006.4995 |
0.0342 |
0.0318 |
0.0367 |
0.0367 |
| 2020-05-02 |
0.0318 |
1,538.4362 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-05-01 |
0.0318 |
12,222.6761 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-04-30 |
0.0369 |
5,568.5238 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2020-04-29 |
0.0386 |
1,409.2193 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2020-04-28 |
0.0275 |
64,660.7369 |
0.0275 |
0.0150 |
0.0400 |
0.0160 |
| 2020-04-27 |
0.0220 |
6,857.5893 |
0.0220 |
0.0150 |
0.0289 |
0.0289 |
| 2020-04-26 |
0.0280 |
11,204.1844 |
0.0280 |
0.0160 |
0.0400 |
0.0160 |
| 2020-04-25 |
0.0097 |
2.9559 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-04-24 |
0.0187 |
9,273.5033 |
0.0187 |
0.0093 |
0.0280 |
0.0280 |
| 2020-04-23 |
0.0350 |
79,925.7335 |
0.0350 |
0.0300 |
0.0400 |
0.0300 |
| 2020-04-22 |
0.0295 |
2,774.8241 |
0.0295 |
0.0290 |
0.0300 |
0.0300 |
| 2020-04-21 |
0.0290 |
69.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-04-20 |
0.0155 |
20.9053 |
0.0155 |
0.0070 |
0.0240 |
0.0240 |
| 2020-04-19 |
0.0180 |
9,399.2470 |
0.0180 |
0.0070 |
0.0290 |
0.0070 |
| 2020-04-18 |
0.0236 |
32,622.8876 |
0.0236 |
0.0071 |
0.0400 |
0.0100 |
| 2020-04-17 |
0.0230 |
4,067.5346 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-04-16 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-04-15 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-04-14 |
0.0160 |
2,086.6966 |
0.0160 |
0.0090 |
0.0230 |
0.0230 |
| 2020-04-13 |
0.0150 |
626.7473 |
0.0150 |
0.0070 |
0.0230 |
0.0230 |
| 2020-04-12 |
0.0230 |
115.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-04-11 |
0.0230 |
115.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-04-10 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-04-09 |
0.0220 |
977.2892 |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2020-04-08 |
0.0200 |
41.3519 |
0.0200 |
0.0170 |
0.0230 |
0.0230 |
| 2020-04-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-06 |
0.0155 |
4,548.2096 |
0.0155 |
0.0150 |
0.0160 |
0.0160 |
| 2020-04-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |