Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-20 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-16 |
0.0114 |
1,071.1989 |
0.0114 |
0.0100 |
0.0128 |
0.0100 |
| 2020-03-15 |
0.0180 |
1,980.6052 |
0.0180 |
0.0131 |
0.0230 |
0.0131 |
| 2020-03-14 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-13 |
0.0170 |
19,541.4487 |
0.0170 |
0.0160 |
0.0180 |
0.0160 |
| 2020-03-12 |
0.0176 |
14,053.4496 |
0.0176 |
0.0172 |
0.0180 |
0.0172 |
| 2020-03-11 |
0.0230 |
0.0049 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-10 |
0.0180 |
1.7730 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-09 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-08 |
0.0190 |
5.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-06 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-05 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-04 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-03 |
0.0230 |
5.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-02 |
0.0237 |
2,310.2264 |
0.0237 |
0.0234 |
0.0240 |
0.0234 |
| 2020-03-01 |
0.0317 |
3,019.5629 |
0.0317 |
0.0234 |
0.0400 |
0.0234 |
| 2020-02-29 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-28 |
0.0400 |
662.2498 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-27 |
0.0400 |
743.3465 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-26 |
0.0325 |
680.5805 |
0.0325 |
0.0250 |
0.0400 |
0.0400 |
| 2020-02-25 |
0.0320 |
2,998.6687 |
0.0320 |
0.0230 |
0.0410 |
0.0400 |
| 2020-02-24 |
0.0370 |
23,982.8278 |
0.0370 |
0.0250 |
0.0490 |
0.0250 |
| 2020-02-23 |
0.0209 |
269.1714 |
0.0209 |
0.0168 |
0.0250 |
0.0250 |
| 2020-02-22 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-02-21 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-02-20 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-02-19 |
0.0168 |
161.8239 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-02-18 |
0.0250 |
230.6046 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-17 |
0.0250 |
112.1059 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-16 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-15 |
0.0250 |
210.8626 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-14 |
0.0170 |
62.5005 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-02-13 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-02-12 |
0.0210 |
73.0434 |
0.0210 |
0.0170 |
0.0250 |
0.0170 |
| 2020-02-11 |
0.0171 |
1,096.5172 |
0.0171 |
0.0170 |
0.0171 |
0.0170 |
| 2020-02-10 |
0.0250 |
0.0365 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |