Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0250 |
3,452.9987 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-06 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-05 |
0.0250 |
677.1374 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-04 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-02-03 |
0.0209 |
623.0912 |
0.0209 |
0.0168 |
0.0250 |
0.0168 |
| 2020-02-02 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-02-01 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-01-31 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-01-30 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-01-29 |
0.0407 |
106.5877 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-01-28 |
0.0371 |
2,081.7543 |
0.0371 |
0.0335 |
0.0407 |
0.0407 |
| 2020-01-27 |
0.0311 |
246.9800 |
0.0311 |
0.0289 |
0.0333 |
0.0333 |
| 2020-01-26 |
0.0166 |
6,360.2103 |
0.0166 |
0.0165 |
0.0167 |
0.0165 |
| 2020-01-25 |
0.0230 |
934.0160 |
0.0230 |
0.0165 |
0.0295 |
0.0295 |
| 2020-01-24 |
0.0282 |
5.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-01-23 |
0.0171 |
3,622.3403 |
0.0171 |
0.0165 |
0.0178 |
0.0165 |
| 2020-01-22 |
0.0234 |
411.4257 |
0.0234 |
0.0178 |
0.0290 |
0.0178 |
| 2020-01-21 |
0.0185 |
2,977.8717 |
0.0185 |
0.0160 |
0.0210 |
0.0160 |
| 2020-01-20 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-01-19 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-01-18 |
0.0242 |
217.6510 |
0.0242 |
0.0220 |
0.0264 |
0.0264 |
| 2020-01-17 |
0.0478 |
651.3077 |
0.0478 |
0.0390 |
0.0565 |
0.0500 |
| 2020-01-16 |
0.0382 |
635.1027 |
0.0382 |
0.0165 |
0.0600 |
0.0165 |
| 2020-01-15 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-01-14 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-01-13 |
0.0600 |
16.4534 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-01-12 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-11 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-10 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-07 |
0.0405 |
702.2197 |
0.0405 |
0.0160 |
0.0650 |
0.0160 |
| 2020-01-06 |
0.0405 |
702.1800 |
0.0405 |
0.0160 |
0.0650 |
0.0650 |
| 2020-01-05 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-04 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-01-03 |
0.0157 |
1.2051 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-01-02 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-01-01 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-12-31 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-12-30 |
0.0405 |
984.4926 |
0.0405 |
0.0157 |
0.0653 |
0.0157 |
| 2019-12-29 |
0.0404 |
3,766.8889 |
0.0404 |
0.0157 |
0.0650 |
0.0157 |
| 2019-12-28 |
0.0485 |
1,417.9349 |
0.0485 |
0.0170 |
0.0800 |
0.0180 |
| 2019-12-27 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-12-26 |
0.0191 |
1,345.0541 |
0.0191 |
0.0185 |
0.0198 |
0.0198 |
| 2019-12-25 |
0.0180 |
171.2364 |
0.0180 |
0.0170 |
0.0190 |
0.0170 |
| 2019-12-24 |
0.0180 |
99.4881 |
0.0180 |
0.0170 |
0.0190 |
0.0190 |
| 2019-12-23 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-22 |
0.0180 |
4,053.7265 |
0.0180 |
0.0170 |
0.0190 |
0.0170 |