Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0220 |
5,555.8460 |
0.0220 |
0.0190 |
0.0250 |
0.0190 |
| 2019-12-20 |
0.0532 |
2,585.6515 |
0.0532 |
0.0165 |
0.0900 |
0.0900 |
| 2019-12-19 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-12-18 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-12-17 |
0.0432 |
4,614.7084 |
0.0432 |
0.0134 |
0.0730 |
0.0148 |
| 2019-12-16 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-15 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-14 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-13 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-11 |
0.0480 |
2,466.9560 |
0.0480 |
0.0200 |
0.0760 |
0.0210 |
| 2019-12-10 |
0.0210 |
25.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-09 |
0.0225 |
951.7726 |
0.0225 |
0.0220 |
0.0230 |
0.0220 |
| 2019-12-08 |
0.0525 |
2,531.1572 |
0.0525 |
0.0150 |
0.0900 |
0.0150 |
| 2019-12-07 |
0.0850 |
1,152.5752 |
0.0850 |
0.0800 |
0.0900 |
0.0900 |
| 2019-12-06 |
0.0177 |
18.5008 |
0.0177 |
0.0125 |
0.0228 |
0.0125 |
| 2019-12-05 |
0.0500 |
3,104.8962 |
0.0500 |
0.0100 |
0.0900 |
0.0700 |
| 2019-12-04 |
0.0550 |
49,175.2345 |
0.0550 |
0.0100 |
0.1000 |
0.0900 |
| 2019-12-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-01 |
0.0200 |
7.0044 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-30 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-29 |
0.0250 |
4.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-28 |
0.0100 |
0.1000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-27 |
0.0250 |
21.8838 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-26 |
0.0250 |
16.9362 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-25 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-24 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-23 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-22 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-21 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-18 |
0.0055 |
50.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-17 |
0.0055 |
0.6049 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-16 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-12 |
0.0248 |
109.8836 |
0.0248 |
0.0245 |
0.0250 |
0.0250 |
| 2019-11-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-10 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-09 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-08 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-05 |
0.0055 |
100.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-04 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-03 |
0.0245 |
350.0083 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-02 |
0.0150 |
1,303.7202 |
0.0150 |
0.0055 |
0.0245 |
0.0245 |