Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-10-31 |
0.0150 |
970.5461 |
0.0150 |
0.0055 |
0.0245 |
0.0055 |
| 2019-10-30 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-29 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-28 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-24 |
0.0153 |
7,126.4361 |
0.0153 |
0.0055 |
0.0250 |
0.0055 |
| 2019-10-23 |
0.0190 |
31,266.5217 |
0.0190 |
0.0130 |
0.0250 |
0.0200 |
| 2019-10-22 |
0.0098 |
2,881.3721 |
0.0098 |
0.0055 |
0.0140 |
0.0055 |
| 2019-10-21 |
0.0140 |
2,001.9434 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-20 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-17 |
0.0120 |
269.4580 |
0.0120 |
0.0100 |
0.0140 |
0.0100 |
| 2019-10-16 |
0.0150 |
633.0588 |
0.0150 |
0.0100 |
0.0200 |
0.0100 |
| 2019-10-15 |
0.0195 |
371,762.1336 |
0.0195 |
0.0140 |
0.0250 |
0.0140 |
| 2019-10-14 |
0.0225 |
14,077.0037 |
0.0225 |
0.0200 |
0.0250 |
0.0250 |
| 2019-10-13 |
0.0200 |
20.6982 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-12 |
0.0200 |
37,798.9880 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-11 |
0.0200 |
4,977.8234 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-10 |
0.0200 |
55.5185 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-09 |
0.0250 |
249.9283 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-08 |
0.0250 |
160.8843 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-07 |
0.0147 |
58,411.5048 |
0.0147 |
0.0043 |
0.0250 |
0.0043 |
| 2019-10-06 |
0.0132 |
8.3339 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-10-05 |
0.0132 |
8.3335 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-10-04 |
0.0132 |
4,638.9442 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-10-03 |
0.0098 |
0.4039 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-10-02 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-10-01 |
0.0132 |
4,624.0953 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-30 |
0.0132 |
4,548.3375 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-29 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-28 |
0.0132 |
70.0853 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-27 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-26 |
0.0132 |
140.8528 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-09-25 |
0.0147 |
56,792.3564 |
0.0147 |
0.0043 |
0.0250 |
0.0043 |
| 2019-09-24 |
0.0250 |
1,379.3560 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-23 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-09-22 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-09-21 |
0.0101 |
0.1020 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-09-20 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-18 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-17 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-16 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-12 |
0.0250 |
149.4065 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |