Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-07-22 |
0.0193 |
6,789.4858 |
0.0193 |
0.0136 |
0.0250 |
0.0136 |
| 2019-07-21 |
0.0150 |
8,360.9759 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-20 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-07-19 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-07-18 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-07-17 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-07-16 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-07-15 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-07-14 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-07-13 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-07-12 |
0.0289 |
368.7727 |
0.0289 |
0.0150 |
0.0429 |
0.0415 |
| 2019-07-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-08 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-07 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-06 |
0.0150 |
1,428.7143 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-04 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-02 |
0.0200 |
10,059.8794 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-01 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-30 |
0.0257 |
54,545.4764 |
0.0257 |
0.0250 |
0.0263 |
0.0251 |
| 2019-06-29 |
0.0393 |
14,955.4577 |
0.0393 |
0.0250 |
0.0536 |
0.0250 |
| 2019-06-28 |
0.0263 |
0.5008 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-06-27 |
0.0303 |
15,803.7923 |
0.0303 |
0.0300 |
0.0306 |
0.0300 |
| 2019-06-26 |
0.0584 |
3,496.6596 |
0.0584 |
0.0568 |
0.0600 |
0.0600 |
| 2019-06-25 |
0.0306 |
3.5211 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-06-24 |
0.0306 |
0.0000 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-06-23 |
0.0306 |
1,179.2316 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-06-22 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-21 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-20 |
0.0300 |
17.5470 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-19 |
0.0306 |
0.0000 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-06-18 |
0.0306 |
1.2032 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-06-17 |
0.0306 |
240.4656 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-06-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-12 |
0.0302 |
237.9367 |
0.0302 |
0.0300 |
0.0303 |
0.0300 |
| 2019-06-11 |
0.0458 |
11.6219 |
0.0458 |
0.0300 |
0.0617 |
0.0300 |
| 2019-06-10 |
0.0458 |
32,197.9746 |
0.0458 |
0.0300 |
0.0617 |
0.0617 |
| 2019-06-09 |
0.0300 |
6,410.4931 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-08 |
0.0531 |
9,642.4251 |
0.0531 |
0.0470 |
0.0592 |
0.0592 |
| 2019-06-07 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-06-06 |
0.0261 |
18.0005 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-06-05 |
0.0263 |
12.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-06-04 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |