Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-06-02 |
0.0497 |
8,668.3948 |
0.0497 |
0.0483 |
0.0510 |
0.0510 |
| 2019-06-01 |
0.0488 |
10.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2019-05-31 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-05-30 |
0.0498 |
1,385.7562 |
0.0498 |
0.0498 |
0.0499 |
0.0499 |
| 2019-05-29 |
0.0498 |
1,385.7562 |
0.0498 |
0.0498 |
0.0499 |
0.0499 |
| 2019-05-28 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-05-27 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-05-26 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-05-25 |
0.0510 |
3.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-05-24 |
0.0385 |
7.5025 |
0.0385 |
0.0260 |
0.0510 |
0.0260 |
| 2019-05-23 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2019-05-22 |
0.0536 |
3.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2019-05-21 |
0.0270 |
1.2031 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-05-20 |
0.0426 |
45,871.7383 |
0.0426 |
0.0260 |
0.0591 |
0.0574 |
| 2019-05-19 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-18 |
0.0260 |
52.3535 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-17 |
0.0293 |
8,438.4539 |
0.0293 |
0.0250 |
0.0335 |
0.0260 |
| 2019-05-16 |
0.0335 |
29,862.0874 |
0.0335 |
0.0270 |
0.0400 |
0.0270 |
| 2019-05-15 |
0.0368 |
9,801.8848 |
0.0368 |
0.0335 |
0.0400 |
0.0335 |
| 2019-05-14 |
0.0706 |
28,106.0923 |
0.0706 |
0.0335 |
0.1078 |
0.0335 |
| 2019-05-13 |
0.0616 |
370.1199 |
0.0616 |
0.0335 |
0.0896 |
0.0854 |
| 2019-05-12 |
0.0518 |
19,054.9456 |
0.0518 |
0.0335 |
0.0700 |
0.0700 |
| 2019-05-11 |
0.0335 |
24.3989 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2019-05-10 |
0.0335 |
0.5024 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2019-05-09 |
0.0632 |
1,266.9648 |
0.0632 |
0.0566 |
0.0698 |
0.0698 |
| 2019-05-08 |
0.0555 |
22,582.1953 |
0.0555 |
0.0510 |
0.0600 |
0.0510 |
| 2019-05-07 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-05-06 |
0.0610 |
3.7054 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-05-05 |
0.0798 |
9,152.2681 |
0.0798 |
0.0600 |
0.0997 |
0.0847 |
| 2019-05-04 |
0.0911 |
155,411.8907 |
0.0911 |
0.0721 |
0.1100 |
0.0721 |
| 2019-05-03 |
0.0986 |
162,140.5863 |
0.0986 |
0.0771 |
0.1200 |
0.1092 |
| 2019-05-02 |
0.0805 |
26,553.2396 |
0.0805 |
0.0510 |
0.1100 |
0.1099 |
| 2019-05-01 |
0.0510 |
2.1569 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-04-30 |
0.0394 |
3.6403 |
0.0394 |
0.0278 |
0.0510 |
0.0510 |
| 2019-04-29 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-04-28 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-04-27 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-04-26 |
0.0510 |
39.2163 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-04-25 |
0.0394 |
343.4481 |
0.0394 |
0.0278 |
0.0510 |
0.0278 |
| 2019-04-24 |
0.0394 |
1,626.2340 |
0.0394 |
0.0278 |
0.0510 |
0.0510 |
| 2019-04-23 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-04-22 |
0.0530 |
0.0462 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-04-21 |
0.0414 |
1,460.2143 |
0.0414 |
0.0278 |
0.0550 |
0.0550 |
| 2019-04-20 |
0.0584 |
17.1230 |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2019-04-19 |
0.0396 |
0.1010 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-04-18 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2019-04-17 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2019-04-16 |
0.0525 |
7,900.6683 |
0.0525 |
0.0396 |
0.0654 |
0.0654 |
| 2019-04-15 |
0.0503 |
15,910.7635 |
0.0503 |
0.0396 |
0.0610 |
0.0610 |