Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0396 |
4,549.1835 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-04-13 |
0.0373 |
32,115.9896 |
0.0373 |
0.0135 |
0.0610 |
0.0610 |
| 2019-04-12 |
0.0205 |
2.4839 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-04-11 |
0.0269 |
104.0792 |
0.0269 |
0.0205 |
0.0333 |
0.0205 |
| 2019-04-10 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-09 |
0.0272 |
1,345.3988 |
0.0272 |
0.0205 |
0.0340 |
0.0340 |
| 2019-04-08 |
0.0349 |
0.0660 |
0.0349 |
0.0348 |
0.0350 |
0.0350 |
| 2019-04-07 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-04-06 |
0.0309 |
5,860.4620 |
0.0309 |
0.0258 |
0.0360 |
0.0258 |
| 2019-04-05 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-04-04 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-04-03 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-04-02 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-04-01 |
0.0258 |
2,379.6777 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-31 |
0.0329 |
650.0811 |
0.0329 |
0.0258 |
0.0400 |
0.0258 |
| 2019-03-30 |
0.0258 |
808.4602 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-29 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-28 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-27 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-26 |
0.0379 |
19.4369 |
0.0379 |
0.0258 |
0.0500 |
0.0258 |
| 2019-03-25 |
0.0258 |
0.5029 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-24 |
0.0258 |
308.0842 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-23 |
0.0379 |
4,861.8681 |
0.0379 |
0.0258 |
0.0500 |
0.0258 |
| 2019-03-22 |
0.0258 |
189.0006 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-21 |
0.0379 |
132.1166 |
0.0379 |
0.0258 |
0.0500 |
0.0258 |
| 2019-03-20 |
0.0379 |
123.8717 |
0.0379 |
0.0258 |
0.0500 |
0.0500 |
| 2019-03-19 |
0.0379 |
132.1147 |
0.0379 |
0.0258 |
0.0500 |
0.0258 |
| 2019-03-18 |
0.0325 |
87.8257 |
0.0325 |
0.0250 |
0.0400 |
0.0400 |
| 2019-03-17 |
0.0400 |
365.9922 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-16 |
0.0250 |
757.3492 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-15 |
0.0400 |
101.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-14 |
0.0368 |
10,175.3651 |
0.0368 |
0.0335 |
0.0400 |
0.0400 |
| 2019-03-13 |
0.0367 |
4,054.9729 |
0.0367 |
0.0333 |
0.0400 |
0.0400 |
| 2019-03-12 |
0.0292 |
9,379.2976 |
0.0292 |
0.0250 |
0.0333 |
0.0333 |
| 2019-03-11 |
0.0293 |
23,232.2899 |
0.0293 |
0.0230 |
0.0356 |
0.0303 |
| 2019-03-10 |
0.0425 |
3,872.8675 |
0.0425 |
0.0350 |
0.0500 |
0.0350 |
| 2019-03-09 |
0.0500 |
42,173.0861 |
0.0500 |
0.0400 |
0.0600 |
0.0400 |
| 2019-03-08 |
0.0505 |
2,715.0605 |
0.0505 |
0.0400 |
0.0610 |
0.0400 |
| 2019-03-07 |
0.0505 |
1,482.2102 |
0.0505 |
0.0400 |
0.0610 |
0.0400 |
| 2019-03-06 |
0.0505 |
2,509.7023 |
0.0505 |
0.0400 |
0.0610 |
0.0610 |
| 2019-03-05 |
0.0645 |
30,128.2195 |
0.0645 |
0.0400 |
0.0890 |
0.0400 |
| 2019-03-04 |
0.0584 |
21,545.6311 |
0.0584 |
0.0467 |
0.0700 |
0.0500 |
| 2019-03-03 |
0.0739 |
11,048.7574 |
0.0739 |
0.0500 |
0.0979 |
0.0510 |
| 2019-03-02 |
0.0900 |
2,852.6265 |
0.0900 |
0.0500 |
0.1300 |
0.0500 |
| 2019-03-01 |
0.0970 |
22,477.8571 |
0.0970 |
0.0600 |
0.1340 |
0.0610 |
| 2019-02-28 |
0.1015 |
22,839.4990 |
0.1015 |
0.0600 |
0.1430 |
0.1340 |
| 2019-02-27 |
0.0680 |
4,549.9683 |
0.0680 |
0.0480 |
0.0880 |
0.0880 |
| 2019-02-26 |
0.0640 |
16,915.4969 |
0.0640 |
0.0400 |
0.0880 |
0.0870 |
| 2019-02-25 |
0.0581 |
46,582.8321 |
0.0581 |
0.0281 |
0.0880 |
0.0880 |
| 2019-02-24 |
0.0354 |
7,450.3291 |
0.0354 |
0.0270 |
0.0439 |
0.0271 |