Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0365 |
3,331.0698 |
0.0365 |
0.0250 |
0.0480 |
0.0250 |
| 2019-02-22 |
0.0360 |
22,799.9960 |
0.0360 |
0.0230 |
0.0490 |
0.0337 |
| 2019-02-21 |
0.0361 |
26,834.5422 |
0.0361 |
0.0213 |
0.0508 |
0.0460 |
| 2019-02-20 |
0.0505 |
9,547.5454 |
0.0505 |
0.0440 |
0.0570 |
0.0570 |
| 2019-02-19 |
0.0515 |
15,150.5844 |
0.0515 |
0.0430 |
0.0600 |
0.0510 |
| 2019-02-18 |
0.0515 |
32,889.9965 |
0.0515 |
0.0420 |
0.0610 |
0.0420 |
| 2019-02-17 |
0.0570 |
59,290.9979 |
0.0570 |
0.0520 |
0.0620 |
0.0550 |
| 2019-02-16 |
0.0543 |
5,266.4562 |
0.0543 |
0.0480 |
0.0607 |
0.0550 |
| 2019-02-15 |
0.0550 |
10,588.3565 |
0.0550 |
0.0470 |
0.0630 |
0.0490 |
| 2019-02-14 |
0.0624 |
7,191.1206 |
0.0624 |
0.0450 |
0.0799 |
0.0528 |
| 2019-02-13 |
0.0574 |
31,217.8569 |
0.0574 |
0.0450 |
0.0698 |
0.0520 |
| 2019-02-12 |
0.0625 |
12,639.4696 |
0.0625 |
0.0450 |
0.0799 |
0.0450 |
| 2019-02-11 |
0.0735 |
5,203.9115 |
0.0735 |
0.0490 |
0.0980 |
0.0550 |
| 2019-02-10 |
0.0725 |
3,447.2068 |
0.0725 |
0.0450 |
0.1000 |
0.0980 |
| 2019-02-09 |
0.0845 |
10,686.2903 |
0.0845 |
0.0600 |
0.1090 |
0.0600 |
| 2019-02-08 |
0.0925 |
15,821.5855 |
0.0925 |
0.0750 |
0.1100 |
0.0800 |
| 2019-02-07 |
0.0775 |
4,983.7877 |
0.0775 |
0.0450 |
0.1100 |
0.1100 |
| 2019-02-06 |
0.0600 |
10,088.3585 |
0.0600 |
0.0400 |
0.0800 |
0.0800 |
| 2019-02-05 |
0.0650 |
10,282.1581 |
0.0650 |
0.0500 |
0.0800 |
0.0540 |
| 2019-02-04 |
0.0950 |
49,380.8888 |
0.0950 |
0.0600 |
0.1300 |
0.0700 |
| 2019-02-03 |
0.1275 |
9,910.2183 |
0.1275 |
0.1000 |
0.1550 |
0.1200 |
| 2019-02-02 |
0.1150 |
4,283.0287 |
0.1150 |
0.1000 |
0.1300 |
0.1300 |
| 2019-02-01 |
0.1495 |
38,708.6789 |
0.1495 |
0.1000 |
0.1990 |
0.1200 |