Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-05-09 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-05-08 |
0.0165 |
630.4312 |
0.0165 |
0.0129 |
0.0202 |
0.0129 |
| 2024-05-07 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-05-06 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-05-05 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-05-04 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-05-03 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-05-02 |
0.0204 |
23.9588 |
0.0204 |
0.0202 |
0.0206 |
0.0202 |
| 2024-05-01 |
0.0212 |
39.0030 |
0.0212 |
0.0208 |
0.0216 |
0.0208 |
| 2024-04-30 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-29 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-28 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-27 |
0.0218 |
14.7274 |
0.0218 |
0.0216 |
0.0221 |
0.0216 |
| 2024-04-26 |
0.0223 |
1,946.2856 |
0.0223 |
0.0216 |
0.0230 |
0.0221 |
| 2024-04-25 |
0.0239 |
742.4541 |
0.0239 |
0.0190 |
0.0289 |
0.0223 |
| 2024-04-24 |
0.0187 |
54.5372 |
0.0187 |
0.0184 |
0.0189 |
0.0189 |
| 2024-04-23 |
0.0183 |
137.5571 |
0.0183 |
0.0181 |
0.0184 |
0.0184 |
| 2024-04-22 |
0.0177 |
159.0165 |
0.0177 |
0.0174 |
0.0180 |
0.0180 |
| 2024-04-21 |
0.0170 |
64.5739 |
0.0170 |
0.0169 |
0.0172 |
0.0172 |
| 2024-04-20 |
0.0165 |
506.7630 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-04-19 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-04-18 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-04-17 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-04-16 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-04-15 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-04-14 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-04-13 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-04-12 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-04-11 |
0.0165 |
12.7304 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-04-10 |
0.0135 |
43,787.9760 |
0.0135 |
0.0100 |
0.0170 |
0.0170 |
| 2024-04-09 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-04-08 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-04-07 |
0.0163 |
91.6381 |
0.0163 |
0.0157 |
0.0169 |
0.0169 |
| 2024-04-06 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-04-05 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-04-04 |
0.0172 |
724.7851 |
0.0172 |
0.0150 |
0.0194 |
0.0157 |
| 2024-04-03 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-02 |
0.0187 |
67.7458 |
0.0187 |
0.0183 |
0.0192 |
0.0192 |
| 2024-04-01 |
0.0218 |
757.8773 |
0.0218 |
0.0160 |
0.0275 |
0.0181 |
| 2024-03-31 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-03-30 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-03-29 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-03-28 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-03-27 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-03-26 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-03-25 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-03-24 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-03-23 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-03-22 |
0.0283 |
1.3291 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |