Market [unlinked] / [unlinked]
Identifier on Yobit: mmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-20 |
0.0283 |
77.6674 |
0.0283 |
0.0272 |
0.0295 |
0.0275 |
| 2024-03-19 |
0.0351 |
3,748.8130 |
0.0351 |
0.0272 |
0.0430 |
0.0272 |
| 2024-03-18 |
0.0359 |
3,401.8337 |
0.0359 |
0.0289 |
0.0430 |
0.0430 |
| 2024-03-17 |
0.0285 |
7.2714 |
0.0285 |
0.0280 |
0.0289 |
0.0280 |
| 2024-03-16 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-15 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-14 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-13 |
0.0246 |
255.1810 |
0.0246 |
0.0212 |
0.0280 |
0.0280 |
| 2024-03-12 |
0.0202 |
228.6348 |
0.0202 |
0.0181 |
0.0223 |
0.0223 |
| 2024-03-11 |
0.0170 |
4,119.8575 |
0.0170 |
0.0158 |
0.0183 |
0.0183 |
| 2024-03-10 |
0.0158 |
253.1646 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2024-03-09 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2024-03-08 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2024-03-07 |
0.0214 |
1,868.8929 |
0.0214 |
0.0158 |
0.0269 |
0.0158 |
| 2024-03-06 |
0.0271 |
8.4062 |
0.0271 |
0.0269 |
0.0272 |
0.0269 |
| 2024-03-05 |
0.0270 |
55.3653 |
0.0270 |
0.0261 |
0.0278 |
0.0278 |
| 2024-03-04 |
0.0253 |
193.4251 |
0.0253 |
0.0234 |
0.0272 |
0.0272 |
| 2024-03-03 |
0.0245 |
263.9201 |
0.0245 |
0.0230 |
0.0261 |
0.0261 |
| 2024-03-02 |
0.0217 |
116.2269 |
0.0217 |
0.0204 |
0.0230 |
0.0230 |
| 2024-03-01 |
0.0201 |
11.1910 |
0.0201 |
0.0198 |
0.0204 |
0.0204 |
| 2024-02-29 |
0.0193 |
98.6289 |
0.0193 |
0.0183 |
0.0204 |
0.0204 |
| 2024-02-28 |
0.0178 |
2,218.6094 |
0.0178 |
0.0172 |
0.0184 |
0.0177 |
| 2024-02-27 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-26 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-25 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-24 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-23 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-22 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-21 |
0.0167 |
0.1000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-20 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-19 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-18 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-17 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-15 |
0.0164 |
107.8402 |
0.0164 |
0.0157 |
0.0170 |
0.0170 |
| 2024-02-14 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-02-13 |
0.0157 |
85.0359 |
0.0157 |
0.0153 |
0.0162 |
0.0153 |
| 2024-02-12 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-11 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-10 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-09 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-08 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-07 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-06 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-05 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-04 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-03 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-02 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-01 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |