Market [unlinked] / USD
Identifier on Yobit: mmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0003 USD |
462.4298 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-26 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-25 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-24 |
0.0003 USD |
6,359.9892 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-23 |
0.0003 USD |
2,848.4300 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-22 |
0.0003 USD |
25,778.6119 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-07-21 |
0.0003 USD |
68,822.3382 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-20 |
0.0003 USD |
9,650.6305 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-19 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-18 |
0.0004 USD |
16,763.3090 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2022-07-17 |
0.0006 USD |
8,072.0247 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-07-16 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-15 |
0.0009 USD |
18,890.4780 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-07-14 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-13 |
0.0010 USD |
1,000.5719 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-12 |
0.0013 USD |
3,351.6159 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-07-11 |
0.0013 USD |
1,712.9842 |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0013 USD |
| 2022-07-10 |
0.0012 USD |
10,941.7972 |
0.0012 USD |
0.0005 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-09 |
0.0014 USD |
3,461.6459 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2022-07-08 |
0.0016 USD |
2,650.6540 |
0.0016 USD |
0.0005 USD |
0.0027 USD |
0.0012 USD |
| 2022-07-07 |
0.0019 USD |
19,716.3374 |
0.0019 USD |
0.0010 USD |
0.0028 USD |
0.0027 USD |
| 2022-07-06 |
0.0020 USD |
3,077.5228 |
0.0020 USD |
0.0010 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-05 |
0.0010 USD |
19.2523 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-04 |
0.0020 USD |
23,842.9326 |
0.0020 USD |
0.0010 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-03 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-02 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-01 |
0.0030 USD |
101.4584 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-30 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-06-29 |
0.0025 USD |
29,616.4619 |
0.0025 USD |
0.0004 USD |
0.0045 USD |
0.0040 USD |
| 2022-06-28 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-06-27 |
0.0041 USD |
1,693.6579 |
0.0041 USD |
0.0031 USD |
0.0051 USD |
0.0051 USD |
| 2022-06-26 |
0.0033 USD |
52,349.9116 |
0.0033 USD |
0.0005 USD |
0.0061 USD |
0.0025 USD |
| 2022-06-25 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-24 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-23 |
0.0010 USD |
33,336.3447 |
0.0010 USD |
0.0005 USD |
0.0016 USD |
0.0015 USD |
| 2022-06-22 |
0.0010 USD |
31,585.8399 |
0.0010 USD |
0.0005 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-21 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-20 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-19 |
0.0003 USD |
1,661.9474 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-18 |
0.0003 USD |
1,660.5425 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-17 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-16 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-15 |
0.0003 USD |
1,816.6932 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-14 |
0.0003 USD |
1,820.3174 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-13 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-12 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-11 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-10 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-09 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-08 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |