Market [unlinked] / USD
Identifier on Yobit: mmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-21 |
0.0039 USD |
176.6290 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-20 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-19 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-18 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-17 |
0.0039 USD |
97.9450 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-16 |
0.0039 USD |
1.2034 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-15 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-14 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-13 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-12 |
0.0039 USD |
78.8323 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-11 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-10 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-09 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-08 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-07 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-06 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-05 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-04 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-03 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-02 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-01 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-31 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-30 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-29 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-28 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-27 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-26 |
0.0039 USD |
50.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-25 |
0.0039 USD |
5.3972 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-24 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-23 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-22 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-21 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-20 |
0.0073 USD |
69.4933 |
0.0073 USD |
0.0057 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-19 |
0.0070 USD |
5,829.1530 |
0.0070 USD |
0.0049 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-18 |
0.0098 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-05-17 |
0.0079 USD |
1,492.1797 |
0.0079 USD |
0.0060 USD |
0.0098 USD |
0.0098 USD |
| 2021-05-16 |
0.0060 USD |
45.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-15 |
0.0086 USD |
102.2557 |
0.0086 USD |
0.0071 USD |
0.0101 USD |
0.0071 USD |
| 2021-05-14 |
0.0071 USD |
4.4372 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-13 |
0.0081 USD |
21,719.8008 |
0.0081 USD |
0.0060 USD |
0.0103 USD |
0.0060 USD |
| 2021-05-12 |
0.0077 USD |
23,245.6046 |
0.0077 USD |
0.0051 USD |
0.0103 USD |
0.0103 USD |
| 2021-05-11 |
0.0052 USD |
9,746.8229 |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
| 2021-05-10 |
0.0071 USD |
1,532.0597 |
0.0071 USD |
0.0039 USD |
0.0102 USD |
0.0050 USD |
| 2021-05-09 |
0.0112 USD |
52,093.4002 |
0.0112 USD |
0.0050 USD |
0.0173 USD |
0.0103 USD |
| 2021-05-08 |
0.0077 USD |
31,591.1496 |
0.0077 USD |
0.0025 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-07 |
0.0018 USD |
13,612.1944 |
0.0018 USD |
0.0012 USD |
0.0025 USD |
0.0012 USD |
| 2021-05-06 |
0.0020 USD |
1,972.5421 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-05 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-04 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |