Market [unlinked] / USD
Identifier on Yobit: mmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-09 |
0.0003 USD |
24,241.4588 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-08 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-07 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-06 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-05 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-04 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-03 |
0.0005 USD |
40,105.1603 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-02 |
0.0005 USD |
10,853.0063 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-01 |
0.0003 USD |
6,908.8146 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-31 |
0.0004 USD |
4,752.0541 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2019-03-30 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-29 |
0.0002 USD |
47,237.6688 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-28 |
0.0004 USD |
223.9508 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-27 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-26 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-25 |
0.0006 USD |
150.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-24 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-23 |
0.0005 USD |
324.4310 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-03-22 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-21 |
0.0005 USD |
27.6740 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-20 |
0.0005 USD |
1,006.3075 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-19 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-18 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-17 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-16 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-15 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-14 |
0.0005 USD |
1,295.7579 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-13 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-12 |
0.0005 USD |
1,435.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-11 |
0.0005 USD |
2,731.4568 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-10 |
0.0005 USD |
20,174.6607 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-09 |
0.0006 USD |
5,966.2974 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-08 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-07 |
0.0007 USD |
3,433.4261 |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0007 USD |
| 2019-03-06 |
0.0007 USD |
4,570.5497 |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-05 |
0.0009 USD |
10,109.8585 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2019-03-04 |
0.0009 USD |
12,480.7428 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2019-03-03 |
0.0009 USD |
2,393.5101 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-02 |
0.0009 USD |
32,688.9373 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-01 |
0.0015 USD |
36,949.1450 |
0.0015 USD |
0.0008 USD |
0.0022 USD |
0.0011 USD |
| 2019-02-28 |
0.0017 USD |
2,418.6857 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-02-27 |
0.0007 USD |
5,000.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-26 |
0.0012 USD |
1,037.0505 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-02-25 |
0.0007 USD |
2,103.8576 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-24 |
0.0005 USD |
4,834.0871 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-23 |
0.0006 USD |
14,734.9967 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2019-02-22 |
0.0006 USD |
12,699.2474 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2019-02-21 |
0.0007 USD |
6,635.1617 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-20 |
0.0008 USD |
1,263.4162 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0008 USD |