Identifier on Yobit: mmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0002 WAVES |
1.2045 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-28 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-27 |
0.0002 WAVES |
1.4933 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-26 |
0.0002 WAVES |
1.1160 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-25 |
0.0002 WAVES |
1,546.7927 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-24 |
0.0002 WAVES |
2.9099 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-23 |
0.0002 WAVES |
1.2037 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-22 |
0.0002 WAVES |
100.0582 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-21 |
0.0002 WAVES |
2.6657 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-20 |
0.0002 WAVES |
7,489.6781 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-19 |
0.0002 WAVES |
100.4036 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-18 |
0.0002 WAVES |
1.8066 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-17 |
0.0002 WAVES |
236.7448 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-03-16 |
0.0002 WAVES |
7.8452 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-15 |
0.0002 WAVES |
2.0148 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-14 |
0.0002 WAVES |
377.5319 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-03-13 |
0.0002 WAVES |
8.2084 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-12 |
0.0003 WAVES |
2,997.0153 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-03-11 |
0.0002 WAVES |
403.3777 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-10 |
0.0003 WAVES |
155.4903 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-03-09 |
0.0002 WAVES |
1,603.1092 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-03-08 |
0.0003 WAVES |
1,130.7643 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-03-07 |
0.0002 WAVES |
159.9428 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-06 |
0.0002 WAVES |
84.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-05 |
0.0002 WAVES |
2,668.0440 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-04 |
0.0002 WAVES |
19.9095 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-03 |
0.0002 WAVES |
0.5016 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-02 |
0.0003 WAVES |
53.3430 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-03-01 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-28 |
0.0004 WAVES |
116.5971 |
0.0004 WAVES |
0.0002 WAVES |
0.0005 WAVES |
0.0002 WAVES |
| 2019-02-27 |
0.0002 WAVES |
0.5024 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-26 |
0.0004 WAVES |
42.6501 |
0.0004 WAVES |
0.0002 WAVES |
0.0005 WAVES |
0.0002 WAVES |
| 2019-02-25 |
0.0003 WAVES |
804.8472 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-24 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-23 |
0.0002 WAVES |
1,813.3625 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-02-22 |
0.0002 WAVES |
32,054.0478 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-02-21 |
0.0003 WAVES |
7,116.8761 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-02-20 |
0.0002 WAVES |
0.5013 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-19 |
0.0003 WAVES |
149.1014 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-02-18 |
0.0002 WAVES |
272.2380 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-02-17 |
0.0003 WAVES |
2.8638 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-16 |
0.0003 WAVES |
346.0472 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-15 |
0.0003 WAVES |
1.0052 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-14 |
0.0003 WAVES |
266.9000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-13 |
0.0003 WAVES |
101.1891 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-12 |
0.0005 WAVES |
84.4124 |
0.0005 WAVES |
0.0002 WAVES |
0.0008 WAVES |
0.0002 WAVES |
| 2019-02-11 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-10 |
0.0002 WAVES |
2.5064 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-02-09 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-02-08 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |