Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: mmt_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0002 WAVES 0.5013 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-19 0.0003 WAVES 149.1014 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-02-18 0.0002 WAVES 272.2380 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-02-17 0.0003 WAVES 2.8638 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-16 0.0003 WAVES 346.0472 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-15 0.0003 WAVES 1.0052 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-14 0.0003 WAVES 266.9000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-13 0.0003 WAVES 101.1891 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-12 0.0005 WAVES 84.4124 0.0005 WAVES 0.0002 WAVES 0.0008 WAVES 0.0002 WAVES
2019-02-11 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-10 0.0002 WAVES 2.5064 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-09 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-08 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-07 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-06 0.0010 WAVES 5.0299 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-05 0.0003 WAVES 3,104.6617 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-04 0.0003 WAVES 6.1367 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-03 0.0007 WAVES 14,354.0772 0.0007 WAVES 0.0003 WAVES 0.0010 WAVES 0.0003 WAVES
2019-02-02 0.0004 WAVES 81.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-01 0.0004 WAVES 1,425.8484 0.0004 WAVES 0.0003 WAVES 0.0006 WAVES 0.0003 WAVES
12...414243