Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0283 |
0.0000 MMXVI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-11 |
0.0283 |
0.0000 MMXVI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-10 |
0.0283 |
0.0000 MMXVI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-09 |
0.0283 |
0.0000 MMXVI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-08 |
0.0283 |
0.0000 MMXVI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-07 |
0.0283 |
0.0000 MMXVI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-06 |
0.0283 |
0.0000 MMXVI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-05 |
0.0283 |
0.0000 MMXVI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-04 |
0.0278 |
33.2480 MMXVI |
0.0278 |
0.0272 |
0.0283 |
0.0283 |
| 2023-07-03 |
0.0267 |
0.0000 MMXVI |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-02 |
0.0267 |
0.0000 MMXVI |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-01 |
0.0267 |
0.0000 MMXVI |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-30 |
0.0267 |
0.0000 MMXVI |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-29 |
0.0267 |
0.0000 MMXVI |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-28 |
0.0285 |
94.4161 MMXVI |
0.0285 |
0.0267 |
0.0304 |
0.0267 |
| 2023-06-27 |
0.0313 |
0.0000 MMXVI |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-26 |
0.0307 |
16.2869 MMXVI |
0.0307 |
0.0301 |
0.0313 |
0.0313 |
| 2023-06-25 |
0.0280 |
147.3865 MMXVI |
0.0280 |
0.0254 |
0.0307 |
0.0307 |
| 2023-06-24 |
0.0241 |
0.0000 MMXVI |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-23 |
0.0241 |
0.0000 MMXVI |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-22 |
0.0241 |
0.0000 MMXVI |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-21 |
0.0213 |
285.2371 MMXVI |
0.0213 |
0.0184 |
0.0241 |
0.0241 |
| 2023-06-20 |
0.0181 |
32.5513 MMXVI |
0.0181 |
0.0179 |
0.0183 |
0.0179 |
| 2023-06-19 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-06-18 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-06-17 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-06-16 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-06-15 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-06-14 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-06-13 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-06-12 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-06-11 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-06-10 |
0.0192 |
83.8358 MMXVI |
0.0192 |
0.0184 |
0.0200 |
0.0184 |
| 2023-06-09 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-08 |
0.0200 |
9.6005 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-07 |
0.0202 |
0.0000 MMXVI |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-06 |
0.0202 |
0.0000 MMXVI |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-05 |
0.0202 |
0.0000 MMXVI |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-04 |
0.0202 |
0.0000 MMXVI |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-03 |
0.0202 |
0.0000 MMXVI |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-02 |
0.0203 |
9.9424 MMXVI |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2023-06-01 |
0.0206 |
61.7173 MMXVI |
0.0206 |
0.0204 |
0.0208 |
0.0204 |
| 2023-05-31 |
0.0204 |
0.0000 MMXVI |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-30 |
0.0204 |
0.0000 MMXVI |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-29 |
0.0204 |
0.0000 MMXVI |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-28 |
0.0204 |
0.0000 MMXVI |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-27 |
0.0204 |
0.0000 MMXVI |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-26 |
0.0204 |
0.0000 MMXVI |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-25 |
0.0204 |
0.0000 MMXVI |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-24 |
0.0199 |
372.5344 MMXVI |
0.0199 |
0.0194 |
0.0204 |
0.0204 |