Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0186 |
65.7076 MMXVI |
0.0186 |
0.0181 |
0.0192 |
0.0192 |
| 2023-05-22 |
0.0175 |
0.0000 MMXVI |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-21 |
0.0175 |
0.0000 MMXVI |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-20 |
0.0175 |
0.0000 MMXVI |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-19 |
0.0175 |
0.0000 MMXVI |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-18 |
0.0175 |
0.0000 MMXVI |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-17 |
0.0175 |
0.0000 MMXVI |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-16 |
0.0179 |
22.3538 MMXVI |
0.0179 |
0.0175 |
0.0183 |
0.0175 |
| 2023-05-15 |
0.0177 |
0.0000 MMXVI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-14 |
0.0178 |
11.5460 MMXVI |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2023-05-13 |
0.0179 |
0.0000 MMXVI |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-05-12 |
0.0180 |
50.8240 MMXVI |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2023-05-11 |
0.0181 |
0.0000 MMXVI |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-05-10 |
0.0181 |
152.8570 MMXVI |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-05-09 |
0.0181 |
353.9531 MMXVI |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-05-08 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-05-07 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-05-06 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-05-05 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-05-04 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-05-03 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-05-02 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-05-01 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-04-30 |
0.0184 |
0.0000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-04-29 |
0.0183 |
22.9625 MMXVI |
0.0183 |
0.0181 |
0.0184 |
0.0184 |
| 2023-04-28 |
0.0184 |
5.5000 MMXVI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-04-27 |
0.0216 |
731.2633 MMXVI |
0.0216 |
0.0181 |
0.0252 |
0.0181 |
| 2023-04-26 |
0.0171 |
0.0000 MMXVI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-25 |
0.0171 |
0.0000 MMXVI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-24 |
0.0171 |
0.0000 MMXVI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-23 |
0.0171 |
0.0000 MMXVI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-22 |
0.0171 |
0.0000 MMXVI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-21 |
0.0171 |
0.0000 MMXVI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-20 |
0.0171 |
0.0000 MMXVI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-19 |
0.0171 |
0.0000 MMXVI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-18 |
0.0171 |
0.0000 MMXVI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-17 |
0.0171 |
222.8076 MMXVI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-16 |
0.0207 |
0.0000 MMXVI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2023-04-15 |
0.0207 |
0.0000 MMXVI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2023-04-14 |
0.0207 |
0.0000 MMXVI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2023-04-13 |
0.0207 |
0.0000 MMXVI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2023-04-12 |
0.0207 |
0.0000 MMXVI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2023-04-11 |
0.0207 |
555.0000 MMXVI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2023-04-10 |
0.0171 |
0.0000 MMXVI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-09 |
0.0171 |
0.0000 MMXVI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-08 |
0.0171 |
0.0000 MMXVI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-07 |
0.0171 |
0.0000 MMXVI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-06 |
0.0171 |
15.1116 MMXVI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-05 |
0.0190 |
0.0000 MMXVI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-04 |
0.0190 |
0.0000 MMXVI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |