Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0149 |
0.0000 MMXVI |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-02-11 |
0.0149 |
0.0000 MMXVI |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-02-10 |
0.0149 |
23.7927 MMXVI |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-02-09 |
0.0280 |
0.0000 MMXVI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-08 |
0.0280 |
0.0000 MMXVI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-07 |
0.0280 |
0.0000 MMXVI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-06 |
0.0280 |
0.0000 MMXVI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-05 |
0.0280 |
0.0000 MMXVI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-04 |
0.0280 |
0.0000 MMXVI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-03 |
0.0280 |
0.0000 MMXVI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-02 |
0.0280 |
0.0000 MMXVI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-02-01 |
0.0280 |
0.0000 MMXVI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-01-31 |
0.0280 |
0.0000 MMXVI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-01-30 |
0.0280 |
41.0000 MMXVI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-01-29 |
0.0091 |
0.0000 MMXVI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-28 |
0.0091 |
0.0000 MMXVI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-27 |
0.0148 |
633.0841 MMXVI |
0.0148 |
0.0091 |
0.0206 |
0.0091 |
| 2023-01-26 |
0.0206 |
0.0000 MMXVI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-01-25 |
0.0206 |
0.0000 MMXVI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-01-24 |
0.0206 |
0.0000 MMXVI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-01-23 |
0.0206 |
0.0000 MMXVI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-01-22 |
0.0206 |
0.0000 MMXVI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-01-21 |
0.0206 |
0.0000 MMXVI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-01-20 |
0.0206 |
47.9285 MMXVI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-01-19 |
0.0181 |
0.0000 MMXVI |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-01-18 |
0.0181 |
0.8023 MMXVI |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-01-17 |
0.0181 |
953.0026 MMXVI |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-01-16 |
0.0181 |
0.0000 MMXVI |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-01-15 |
0.0181 |
1,780.3110 MMXVI |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-01-14 |
0.0181 |
0.0000 MMXVI |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-01-13 |
0.0181 |
0.0000 MMXVI |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-01-12 |
0.0180 |
3,248.1720 MMXVI |
0.0180 |
0.0180 |
0.0181 |
0.0181 |
| 2023-01-11 |
0.0091 |
20.2124 MMXVI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-10 |
0.0130 |
0.0000 MMXVI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-01-09 |
0.0130 |
0.0000 MMXVI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-01-08 |
0.0130 |
0.0000 MMXVI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-01-07 |
0.0130 |
0.0000 MMXVI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-01-06 |
0.0130 |
0.0000 MMXVI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-01-05 |
0.0130 |
0.0000 MMXVI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-01-04 |
0.0130 |
0.0000 MMXVI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-01-03 |
0.0130 |
0.0000 MMXVI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-01-02 |
0.0130 |
0.0000 MMXVI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-01-01 |
0.0130 |
0.0000 MMXVI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-12-31 |
0.0130 |
0.0000 MMXVI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-12-30 |
0.0130 |
275.9117 MMXVI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-12-29 |
0.0062 |
0.0000 MMXVI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-12-28 |
0.0062 |
0.0000 MMXVI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-12-27 |
0.0062 |
0.0000 MMXVI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-12-26 |
0.0062 |
0.0000 MMXVI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-12-25 |
0.0062 |
0.0000 MMXVI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |