Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0251 |
0.0000 MMXVI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-06-07 |
0.0251 |
0.0000 MMXVI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-06-06 |
0.0251 |
0.0000 MMXVI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-06-05 |
0.0251 |
0.0000 MMXVI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-06-04 |
0.0251 |
0.0000 MMXVI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-06-03 |
0.0251 |
0.0000 MMXVI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-06-02 |
0.0251 |
0.0000 MMXVI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-06-01 |
0.0251 |
0.0000 MMXVI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-05-31 |
0.0251 |
0.0000 MMXVI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-05-30 |
0.0251 |
0.0000 MMXVI |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-05-29 |
0.0276 |
69.8885 MMXVI |
0.0276 |
0.0251 |
0.0301 |
0.0251 |
| 2022-05-28 |
0.0312 |
0.0000 MMXVI |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-05-27 |
0.0318 |
8,566.5785 MMXVI |
0.0318 |
0.0312 |
0.0323 |
0.0312 |
| 2022-05-26 |
0.0323 |
0.0000 MMXVI |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-05-25 |
0.0323 |
0.0000 MMXVI |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-05-24 |
0.0323 |
0.0000 MMXVI |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-05-23 |
0.0323 |
24.3014 MMXVI |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-05-22 |
0.0708 |
0.0000 MMXVI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2022-05-21 |
0.0708 |
12.0000 MMXVI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2022-05-20 |
0.0688 |
19,242.7848 MMXVI |
0.0688 |
0.0606 |
0.0770 |
0.0708 |
| 2022-05-19 |
0.0688 |
15,035.8282 MMXVI |
0.0688 |
0.0606 |
0.0770 |
0.0770 |
| 2022-05-18 |
0.0320 |
0.0000 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-17 |
0.0320 |
0.0000 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-16 |
0.0320 |
0.0000 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-15 |
0.0320 |
0.0000 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-14 |
0.0320 |
0.0000 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-13 |
0.0320 |
0.0000 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-12 |
0.0320 |
0.0000 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-11 |
0.0320 |
5,795.0214 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-10 |
0.0320 |
0.0000 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-09 |
0.0320 |
0.0000 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-08 |
0.0320 |
0.0000 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-07 |
0.0320 |
0.0000 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-06 |
0.0320 |
0.0000 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-05 |
0.0320 |
0.0000 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-04 |
0.0320 |
0.0000 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-03 |
0.0320 |
0.0000 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-02 |
0.0320 |
0.0000 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-01 |
0.0320 |
188.3399 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-30 |
0.0770 |
0.0000 MMXVI |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-04-29 |
0.0770 |
0.0000 MMXVI |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-04-28 |
0.0770 |
0.0000 MMXVI |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-04-27 |
0.0770 |
0.0000 MMXVI |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-04-26 |
0.0393 |
0.0000 MMXVI |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2022-04-25 |
0.0393 |
8,770.0762 MMXVI |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2022-04-24 |
0.0393 |
0.0000 MMXVI |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2022-04-23 |
0.0393 |
0.0000 MMXVI |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2022-04-22 |
0.0393 |
0.0000 MMXVI |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2022-04-21 |
0.0393 |
0.0000 MMXVI |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2022-04-20 |
0.0393 |
0.0000 MMXVI |
0.0393 |
0.0393 |
0.0393 |
0.0393 |