Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0900 |
0.0000 MMXVI |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-01-23 |
0.0645 |
53.1826 MMXVI |
0.0645 |
0.0390 |
0.0900 |
0.0900 |
| 2021-01-22 |
0.0897 |
84.4943 MMXVI |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2021-01-21 |
0.0898 |
0.0000 MMXVI |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2021-01-20 |
0.0898 |
84.4943 MMXVI |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2021-01-19 |
0.0900 |
0.0000 MMXVI |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-01-18 |
0.0900 |
1.1000 MMXVI |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-01-17 |
0.0900 |
0.0000 MMXVI |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-01-16 |
0.0900 |
0.0000 MMXVI |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-01-15 |
0.0900 |
10.0000 MMXVI |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-01-14 |
0.0990 |
0.0000 MMXVI |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-01-13 |
0.0990 |
10.0000 MMXVI |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-01-12 |
0.0387 |
0.0000 MMXVI |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-01-11 |
0.0394 |
1,527.7185 MMXVI |
0.0394 |
0.0387 |
0.0400 |
0.0387 |
| 2021-01-10 |
0.0817 |
0.0000 MMXVI |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2021-01-09 |
0.0817 |
0.0000 MMXVI |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2021-01-08 |
0.0817 |
0.0000 MMXVI |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2021-01-07 |
0.0601 |
1,587.6104 MMXVI |
0.0601 |
0.0385 |
0.0817 |
0.0817 |
| 2021-01-06 |
0.0390 |
0.0000 MMXVI |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-01-05 |
0.0390 |
0.0000 MMXVI |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-01-04 |
0.0385 |
1,080.2142 MMXVI |
0.0385 |
0.0380 |
0.0390 |
0.0390 |
| 2021-01-03 |
0.0750 |
3,512.1966 MMXVI |
0.0750 |
0.0380 |
0.1120 |
0.0608 |
| 2021-01-02 |
0.0355 |
0.0000 MMXVI |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-01-01 |
0.0355 |
788.7324 MMXVI |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-12-31 |
0.0330 |
0.0000 MMXVI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-12-30 |
0.0421 |
1,114.6681 MMXVI |
0.0421 |
0.0330 |
0.0513 |
0.0330 |
| 2020-12-29 |
0.0320 |
180.0000 MMXVI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-12-28 |
0.0311 |
7.8278 MMXVI |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-12-27 |
0.0595 |
30.0273 MMXVI |
0.0595 |
0.0311 |
0.0878 |
0.0311 |
| 2020-12-26 |
0.0631 |
20.9508 MMXVI |
0.0631 |
0.0385 |
0.0878 |
0.0385 |
| 2020-12-25 |
0.0390 |
0.0000 MMXVI |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-12-24 |
0.0390 |
0.0000 MMXVI |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-12-23 |
0.0390 |
846.1538 MMXVI |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-12-22 |
0.0571 |
0.0000 MMXVI |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-12-21 |
0.0560 |
221.9727 MMXVI |
0.0560 |
0.0549 |
0.0571 |
0.0571 |
| 2020-12-20 |
0.0453 |
3,765.9921 MMXVI |
0.0453 |
0.0452 |
0.0453 |
0.0453 |
| 2020-12-19 |
0.0330 |
0.0000 MMXVI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-12-18 |
0.0330 |
0.0000 MMXVI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-12-17 |
0.0377 |
3,468.0791 MMXVI |
0.0377 |
0.0330 |
0.0423 |
0.0330 |
| 2020-12-16 |
0.0423 |
0.0000 MMXVI |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-12-15 |
0.0412 |
38,027.9484 MMXVI |
0.0412 |
0.0400 |
0.0423 |
0.0423 |
| 2020-12-14 |
0.0422 |
0.0000 MMXVI |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-12-13 |
0.0422 |
0.0000 MMXVI |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-12-12 |
0.0422 |
0.0000 MMXVI |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-12-11 |
0.0422 |
1,066.6035 MMXVI |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-12-10 |
0.0422 |
11,163.0736 MMXVI |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-12-09 |
0.0422 |
0.0000 MMXVI |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-12-08 |
0.0422 |
2,960.6865 MMXVI |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-12-07 |
0.0354 |
4,867.5005 MMXVI |
0.0354 |
0.0285 |
0.0423 |
0.0423 |
| 2020-12-06 |
0.0303 |
13.6876 MMXVI |
0.0303 |
0.0267 |
0.0339 |
0.0339 |