Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0449 |
0.0000 MMXVI |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2020-12-03 |
0.0449 |
0.0000 MMXVI |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2020-12-02 |
0.0449 |
100.0000 MMXVI |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2020-12-01 |
0.0459 |
9,229.1773 MMXVI |
0.0459 |
0.0450 |
0.0469 |
0.0469 |
| 2020-11-30 |
0.0485 |
0.0000 MMXVI |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2020-11-29 |
0.0485 |
928.7542 MMXVI |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2020-11-28 |
0.0511 |
1,799.5110 MMXVI |
0.0511 |
0.0502 |
0.0521 |
0.0502 |
| 2020-11-27 |
0.0542 |
0.0000 MMXVI |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2020-11-26 |
0.0542 |
55.3199 MMXVI |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2020-11-25 |
0.0543 |
0.0000 MMXVI |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-11-24 |
0.0543 |
0.0000 MMXVI |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-11-23 |
0.0543 |
5,481.6734 MMXVI |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-11-22 |
0.0543 |
401.7504 MMXVI |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-11-21 |
0.0411 |
89,877.6675 MMXVI |
0.0411 |
0.0280 |
0.0542 |
0.0542 |
| 2020-11-20 |
0.0411 |
89,788.6360 MMXVI |
0.0411 |
0.0280 |
0.0542 |
0.0290 |
| 2020-11-19 |
0.0540 |
7,194.1147 MMXVI |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-11-18 |
0.0544 |
0.0000 MMXVI |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-17 |
0.0544 |
808.2292 MMXVI |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-16 |
0.0544 |
0.0000 MMXVI |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-15 |
0.0544 |
1,330.0991 MMXVI |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-14 |
0.0545 |
0.0000 MMXVI |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2020-11-13 |
0.0467 |
513.0538 MMXVI |
0.0467 |
0.0389 |
0.0545 |
0.0545 |
| 2020-11-12 |
0.0385 |
1,162.8324 MMXVI |
0.0385 |
0.0381 |
0.0389 |
0.0389 |
| 2020-11-11 |
0.0546 |
128.3226 MMXVI |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2020-11-10 |
0.0250 |
0.0000 MMXVI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-09 |
0.0250 |
0.0000 MMXVI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-08 |
0.0250 |
0.0000 MMXVI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-07 |
0.0250 |
100.0000 MMXVI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-06 |
0.0540 |
0.0000 MMXVI |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-11-05 |
0.0540 |
498.5832 MMXVI |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-11-04 |
0.0540 |
250.0463 MMXVI |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-11-03 |
0.0543 |
0.0000 MMXVI |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-11-02 |
0.0543 |
0.0000 MMXVI |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-11-01 |
0.0543 |
0.0000 MMXVI |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-10-31 |
0.0543 |
134.5126 MMXVI |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-10-30 |
0.0546 |
0.0000 MMXVI |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2020-10-29 |
0.0546 |
0.0000 MMXVI |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2020-10-28 |
0.0546 |
2,124.5810 MMXVI |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2020-10-27 |
0.0399 |
35.5998 MMXVI |
0.0399 |
0.0250 |
0.0547 |
0.0250 |
| 2020-10-26 |
0.0547 |
548.4461 MMXVI |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2020-10-25 |
0.0548 |
15,878.8821 MMXVI |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2020-10-24 |
0.0549 |
74.6812 MMXVI |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-10-23 |
0.0530 |
451.2015 MMXVI |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-10-22 |
0.0534 |
243.4457 MMXVI |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-10-21 |
0.0546 |
0.0000 MMXVI |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2020-10-20 |
0.0546 |
0.0000 MMXVI |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2020-10-19 |
0.0546 |
0.0000 MMXVI |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2020-10-18 |
0.0546 |
0.0000 MMXVI |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2020-10-17 |
0.0546 |
4,395.6044 MMXVI |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2020-10-16 |
0.0548 |
0.0000 MMXVI |
0.0548 |
0.0548 |
0.0548 |
0.0548 |