Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0548 |
638.6861 MMXVI |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2020-10-14 |
0.0549 |
364.6759 MMXVI |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-10-13 |
0.0250 |
0.0000 MMXVI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-12 |
0.0250 |
0.0000 MMXVI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-11 |
0.0250 |
242.5813 MMXVI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-10 |
0.0255 |
0.0000 MMXVI |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-10-09 |
0.0402 |
1,665.8379 MMXVI |
0.0402 |
0.0255 |
0.0549 |
0.0255 |
| 2020-10-08 |
0.0549 |
728.0670 MMXVI |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-10-07 |
0.0431 |
166.0230 MMXVI |
0.0431 |
0.0423 |
0.0439 |
0.0439 |
| 2020-10-06 |
0.0404 |
2,907.0957 MMXVI |
0.0404 |
0.0387 |
0.0422 |
0.0422 |
| 2020-10-05 |
0.0388 |
180.0000 MMXVI |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-10-04 |
0.0363 |
280.3008 MMXVI |
0.0363 |
0.0338 |
0.0388 |
0.0388 |
| 2020-10-03 |
0.0260 |
1,320.1325 MMXVI |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-10-02 |
0.0410 |
0.0000 MMXVI |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-10-01 |
0.0410 |
50.0000 MMXVI |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-09-30 |
0.0410 |
24,644.7347 MMXVI |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-09-29 |
0.0260 |
1,269.2308 MMXVI |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-09-28 |
0.0420 |
166.7064 MMXVI |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-09-27 |
0.0250 |
529.1375 MMXVI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-26 |
0.0250 |
0.0000 MMXVI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-25 |
0.0250 |
0.0000 MMXVI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-24 |
0.0250 |
0.0000 MMXVI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-23 |
0.0250 |
0.0000 MMXVI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-22 |
0.0250 |
0.0000 MMXVI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-21 |
0.0250 |
0.0000 MMXVI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-20 |
0.0330 |
1,287.8890 MMXVI |
0.0330 |
0.0250 |
0.0410 |
0.0250 |
| 2020-09-19 |
0.0419 |
0.0000 MMXVI |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2020-09-18 |
0.0419 |
1,603.1232 MMXVI |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2020-09-17 |
0.0420 |
773.8095 MMXVI |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-09-16 |
0.0421 |
11,111.5249 MMXVI |
0.0421 |
0.0421 |
0.0422 |
0.0421 |
| 2020-09-15 |
0.0422 |
9,619.4843 MMXVI |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-09-14 |
0.0336 |
1,405.0504 MMXVI |
0.0336 |
0.0250 |
0.0422 |
0.0250 |
| 2020-09-13 |
0.0422 |
0.0000 MMXVI |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-09-12 |
0.0422 |
0.0000 MMXVI |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-09-11 |
0.0391 |
1,954.2280 MMXVI |
0.0391 |
0.0360 |
0.0422 |
0.0422 |
| 2020-09-10 |
0.0380 |
2,122.8308 MMXVI |
0.0380 |
0.0360 |
0.0400 |
0.0360 |
| 2020-09-09 |
0.0878 |
0.0000 MMXVI |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
| 2020-09-08 |
0.0750 |
2,128.3827 MMXVI |
0.0750 |
0.0622 |
0.0878 |
0.0878 |
| 2020-09-07 |
0.0521 |
9,712.3293 MMXVI |
0.0521 |
0.0420 |
0.0622 |
0.0420 |
| 2020-09-06 |
0.0400 |
122.0001 MMXVI |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-05 |
0.0460 |
0.0000 MMXVI |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-09-04 |
0.0460 |
0.0000 MMXVI |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-09-03 |
0.0460 |
141.9100 MMXVI |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-09-02 |
0.0431 |
483.0368 MMXVI |
0.0431 |
0.0402 |
0.0460 |
0.0460 |
| 2020-09-01 |
0.0460 |
411.8996 MMXVI |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-08-31 |
0.0433 |
37,136.2587 MMXVI |
0.0433 |
0.0403 |
0.0463 |
0.0460 |
| 2020-08-30 |
0.0450 |
0.0000 MMXVI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-08-29 |
0.0450 |
0.0000 MMXVI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-08-28 |
0.0450 |
0.0000 MMXVI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-08-27 |
0.0450 |
0.0000 MMXVI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |