Crypto exchange Yobit

Market MMXVI (MMXVI) / [unlinked]

Identifier on Yobit: mmxvi_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-29 0.0307 0.0000 MMXVI 0.0307 0.0307 0.0307 0.0307
2020-03-28 0.0307 0.0000 MMXVI 0.0307 0.0307 0.0307 0.0307
2020-03-27 0.0307 0.0000 MMXVI 0.0307 0.0307 0.0307 0.0307
2020-03-26 0.0176 0.0000 MMXVI 0.0176 0.0176 0.0176 0.0176
2020-03-24 0.0176 0.0000 MMXVI 0.0176 0.0176 0.0176 0.0176
2020-03-23 0.0176 0.0000 MMXVI 0.0176 0.0176 0.0176 0.0176
2020-03-22 0.0176 0.0000 MMXVI 0.0176 0.0176 0.0176 0.0176
2020-03-21 0.0176 0.0000 MMXVI 0.0176 0.0176 0.0176 0.0176
2020-03-20 0.0176 0.0000 MMXVI 0.0176 0.0176 0.0176 0.0176
2020-03-19 0.0176 0.0000 MMXVI 0.0176 0.0176 0.0176 0.0176
2020-03-18 0.0176 0.0000 MMXVI 0.0176 0.0176 0.0176 0.0176
2020-03-17 0.0176 0.0000 MMXVI 0.0176 0.0176 0.0176 0.0176
2020-03-16 0.0176 0.0000 MMXVI 0.0176 0.0176 0.0176 0.0176
2020-03-15 0.0176 435.3120 MMXVI 0.0176 0.0176 0.0176 0.0176
2020-03-14 0.0175 1,133.3487 MMXVI 0.0175 0.0175 0.0176 0.0175
2020-03-13 0.0217 46.0746 MMXVI 0.0217 0.0176 0.0258 0.0176
2020-03-12 0.0258 0.0000 MMXVI 0.0258 0.0258 0.0258 0.0258
2020-03-11 0.0258 0.0000 MMXVI 0.0258 0.0258 0.0258 0.0258
2020-03-10 0.0258 0.0000 MMXVI 0.0258 0.0258 0.0258 0.0258
2020-03-09 0.0258 0.0000 MMXVI 0.0258 0.0258 0.0258 0.0258
2020-03-08 0.0305 0.0000 MMXVI 0.0305 0.0305 0.0305 0.0305
2020-03-06 0.0287 300.3277 MMXVI 0.0287 0.0269 0.0305 0.0305
2020-03-05 0.0307 0.0000 MMXVI 0.0307 0.0307 0.0307 0.0307
2020-03-04 0.0307 0.0000 MMXVI 0.0307 0.0307 0.0307 0.0307
2020-03-03 0.0307 0.0000 MMXVI 0.0307 0.0307 0.0307 0.0307
2020-03-02 0.0307 0.0000 MMXVI 0.0307 0.0307 0.0307 0.0307
2020-03-01 0.0307 0.0000 MMXVI 0.0307 0.0307 0.0307 0.0307
2020-02-29 0.0307 0.0000 MMXVI 0.0307 0.0307 0.0307 0.0307
2020-02-28 0.0307 0.0000 MMXVI 0.0307 0.0307 0.0307 0.0307
2020-02-27 0.0307 0.0000 MMXVI 0.0307 0.0307 0.0307 0.0307
2020-02-26 0.0307 0.0000 MMXVI 0.0307 0.0307 0.0307 0.0307
2020-02-25 0.0307 0.0000 MMXVI 0.0307 0.0307 0.0307 0.0307
2020-02-24 0.0307 0.0000 MMXVI 0.0307 0.0307 0.0307 0.0307
2020-02-23 0.0307 297.6192 MMXVI 0.0307 0.0307 0.0307 0.0307
2020-02-22 0.0266 0.0000 MMXVI 0.0266 0.0266 0.0266 0.0266
2020-02-21 0.0266 0.0000 MMXVI 0.0266 0.0266 0.0266 0.0266
2020-02-20 0.0266 0.0000 MMXVI 0.0266 0.0266 0.0266 0.0266
2020-02-19 0.0266 0.0000 MMXVI 0.0266 0.0266 0.0266 0.0266
2020-02-18 0.0266 0.0000 MMXVI 0.0266 0.0266 0.0266 0.0266
2020-02-17 0.0266 0.0000 MMXVI 0.0266 0.0266 0.0266 0.0266
2020-02-16 0.0266 0.0000 MMXVI 0.0266 0.0266 0.0266 0.0266
2020-02-15 0.0266 0.0000 MMXVI 0.0266 0.0266 0.0266 0.0266
2020-02-14 0.0266 0.0000 MMXVI 0.0266 0.0266 0.0266 0.0266
2020-02-13 0.0266 0.0000 MMXVI 0.0266 0.0266 0.0266 0.0266
2020-02-12 0.0266 0.0000 MMXVI 0.0266 0.0266 0.0266 0.0266
2020-02-11 0.0266 0.0000 MMXVI 0.0266 0.0266 0.0266 0.0266
2020-02-10 0.0266 0.0000 MMXVI 0.0266 0.0266 0.0266 0.0266
2020-02-09 0.0266 0.0000 MMXVI 0.0266 0.0266 0.0266 0.0266
2020-02-08 0.0266 3,682.2123 MMXVI 0.0266 0.0266 0.0266 0.0266
2020-02-07 0.0296 0.0000 MMXVI 0.0296 0.0296 0.0296 0.0296
12...3334353637...4243