Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0296 |
0.0000 MMXVI |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-02-05 |
0.0296 |
0.0000 MMXVI |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-02-04 |
0.0296 |
0.0000 MMXVI |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-02-03 |
0.0296 |
0.0000 MMXVI |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-02-02 |
0.0296 |
0.0000 MMXVI |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-02-01 |
0.0296 |
0.0000 MMXVI |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-01-31 |
0.0296 |
13.5044 MMXVI |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-01-30 |
0.0229 |
0.0000 MMXVI |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-01-29 |
0.0229 |
0.0000 MMXVI |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-01-28 |
0.0172 |
1,157.6007 MMXVI |
0.0172 |
0.0115 |
0.0229 |
0.0229 |
| 2020-01-27 |
0.0115 |
0.0000 MMXVI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-26 |
0.0127 |
2,931.2586 MMXVI |
0.0127 |
0.0115 |
0.0139 |
0.0115 |
| 2020-01-25 |
0.0137 |
13,246.9492 MMXVI |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-01-24 |
0.0278 |
560.9586 MMXVI |
0.0278 |
0.0246 |
0.0310 |
0.0246 |
| 2020-01-23 |
0.1275 |
13,734.8264 MMXVI |
0.1275 |
0.0200 |
0.2351 |
0.0623 |
| 2020-01-22 |
0.0479 |
32.7417 MMXVI |
0.0479 |
0.0239 |
0.0719 |
0.0309 |
| 2020-01-21 |
0.0979 |
3,261.0774 MMXVI |
0.0979 |
0.0439 |
0.1520 |
0.0439 |
| 2020-01-20 |
0.0594 |
0.0000 MMXVI |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2020-01-19 |
0.0554 |
80.0317 MMXVI |
0.0554 |
0.0514 |
0.0594 |
0.0594 |
| 2020-01-18 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-17 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-15 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-14 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-13 |
0.0250 |
542.8516 MMXVI |
0.0250 |
0.0200 |
0.0300 |
0.0200 |
| 2020-01-12 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-11 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-10 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-09 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-08 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-07 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-06 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-05 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-04 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-03 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-02 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-01 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-31 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-30 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-29 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-28 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-27 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-26 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-25 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-24 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-23 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-22 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-21 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-20 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-19 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-18 |
0.0300 |
0.0000 MMXVI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |