Crypto exchange Yobit

Market MMXVI (MMXVI) / [unlinked]

Identifier on Yobit: mmxvi_rur
Date Price Volume Open Low High Close
2019-03-25 0.0305 308.8725 MMXVI 0.0305 0.0280 0.0330 0.0280
2019-03-24 0.0330 3.3313 MMXVI 0.0330 0.0330 0.0330 0.0330
2019-03-23 0.0290 0.0000 MMXVI 0.0290 0.0290 0.0290 0.0290
2019-03-22 0.0290 0.0000 MMXVI 0.0290 0.0290 0.0290 0.0290
2019-03-21 0.0290 0.0000 MMXVI 0.0290 0.0290 0.0290 0.0290
2019-03-20 0.0309 152.2303 MMXVI 0.0309 0.0290 0.0328 0.0290
2019-03-19 0.0339 0.0000 MMXVI 0.0339 0.0339 0.0339 0.0339
2019-03-18 0.0339 0.0000 MMXVI 0.0339 0.0339 0.0339 0.0339
2019-03-17 0.0339 0.0000 MMXVI 0.0339 0.0339 0.0339 0.0339
2019-03-16 0.0339 0.0000 MMXVI 0.0339 0.0339 0.0339 0.0339
2019-03-15 0.0339 0.0000 MMXVI 0.0339 0.0339 0.0339 0.0339
2019-03-14 0.0339 19.9000 MMXVI 0.0339 0.0339 0.0339 0.0339
2019-03-13 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-03-12 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-03-11 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-03-10 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-03-09 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-03-08 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-03-07 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-03-06 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-03-05 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-03-04 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-03-03 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-03-02 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-03-01 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-02-28 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-02-27 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-02-26 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-02-25 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-02-24 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-02-23 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-02-22 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-02-21 0.0351 0.0000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-02-20 0.0351 99.8000 MMXVI 0.0351 0.0351 0.0351 0.0351
2019-02-19 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-18 0.0257 1,676.3655 MMXVI 0.0257 0.0200 0.0315 0.0200
2019-02-17 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-16 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-15 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-14 0.0200 40.6216 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-13 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-12 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-11 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-10 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-09 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-08 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-07 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-06 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-05 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200
2019-02-04 0.0200 0.0000 MMXVI 0.0200 0.0200 0.0200 0.0200