Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0351 |
99.8000 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-02-19 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-18 |
0.0257 |
1,676.3655 MMXVI |
0.0257 |
0.0200 |
0.0315 |
0.0200 |
| 2019-02-17 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-16 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-15 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-14 |
0.0200 |
40.6216 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-13 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-12 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-11 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-10 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-09 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-08 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-07 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-06 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-05 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-04 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-03 |
0.0200 |
0.0000 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-02 |
0.0200 |
546.3123 MMXVI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-01 |
0.0351 |
138.1090 MMXVI |
0.0351 |
0.0351 |
0.0351 |
0.0351 |