Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0355 |
194.8074 MMXVI |
0.0355 |
0.0350 |
0.0360 |
0.0360 |
| 2023-12-08 |
0.0350 |
0.0000 MMXVI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-07 |
0.0350 |
0.0000 MMXVI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-06 |
0.0345 |
217.9848 MMXVI |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2023-12-05 |
0.0340 |
89.6384 MMXVI |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-12-04 |
0.0338 |
18.1586 MMXVI |
0.0338 |
0.0335 |
0.0340 |
0.0340 |
| 2023-12-03 |
0.0332 |
114.9993 MMXVI |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-02 |
0.0332 |
3.0113 MMXVI |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-01 |
0.0330 |
42.1527 MMXVI |
0.0330 |
0.0329 |
0.0332 |
0.0332 |
| 2023-11-30 |
0.0324 |
41.0775 MMXVI |
0.0324 |
0.0320 |
0.0329 |
0.0320 |
| 2023-11-29 |
0.0329 |
0.0000 MMXVI |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-28 |
0.0329 |
0.0000 MMXVI |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-27 |
0.0329 |
0.0000 MMXVI |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-26 |
0.0329 |
0.0000 MMXVI |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-25 |
0.0329 |
0.0000 MMXVI |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-24 |
0.0329 |
0.0000 MMXVI |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-23 |
0.0329 |
0.0000 MMXVI |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-22 |
0.0329 |
216.0481 MMXVI |
0.0329 |
0.0329 |
0.0330 |
0.0329 |
| 2023-11-21 |
0.0330 |
0.0000 MMXVI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-20 |
0.0330 |
0.0000 MMXVI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-19 |
0.0334 |
199.9000 MMXVI |
0.0334 |
0.0330 |
0.0339 |
0.0330 |
| 2023-11-18 |
0.0341 |
14.8671 MMXVI |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2023-11-17 |
0.0350 |
0.0000 MMXVI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-16 |
0.0350 |
0.0000 MMXVI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-15 |
0.0350 |
0.0000 MMXVI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-14 |
0.0350 |
0.0000 MMXVI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-13 |
0.0325 |
1,640.3071 MMXVI |
0.0325 |
0.0300 |
0.0350 |
0.0350 |
| 2023-11-12 |
0.0308 |
172.7803 MMXVI |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2023-11-11 |
0.0316 |
0.0000 MMXVI |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-10 |
0.0313 |
19.0049 MMXVI |
0.0313 |
0.0310 |
0.0316 |
0.0316 |
| 2023-11-09 |
0.0310 |
20.6805 MMXVI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-08 |
0.0305 |
229.8611 MMXVI |
0.0305 |
0.0300 |
0.0310 |
0.0307 |
| 2023-11-07 |
0.0308 |
67.4089 MMXVI |
0.0308 |
0.0307 |
0.0310 |
0.0310 |
| 2023-11-06 |
0.0306 |
41.4464 MMXVI |
0.0306 |
0.0305 |
0.0307 |
0.0307 |
| 2023-11-05 |
0.0306 |
563.5245 MMXVI |
0.0306 |
0.0305 |
0.0307 |
0.0307 |
| 2023-11-04 |
0.0305 |
0.0000 MMXVI |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2023-11-03 |
0.0305 |
0.0000 MMXVI |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2023-11-02 |
0.0305 |
186.8400 MMXVI |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2023-11-01 |
0.0305 |
0.0000 MMXVI |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2023-10-31 |
0.0305 |
0.0000 MMXVI |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2023-10-30 |
0.0302 |
1,215.2684 MMXVI |
0.0302 |
0.0291 |
0.0313 |
0.0305 |
| 2023-10-29 |
0.0246 |
11,766.4088 MMXVI |
0.0246 |
0.0171 |
0.0322 |
0.0305 |
| 2023-10-28 |
0.0261 |
0.0000 MMXVI |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-27 |
0.0261 |
0.0000 MMXVI |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-26 |
0.0265 |
67.5762 MMXVI |
0.0265 |
0.0261 |
0.0269 |
0.0261 |
| 2023-10-25 |
0.0272 |
0.0000 MMXVI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-24 |
0.0272 |
0.0000 MMXVI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-23 |
0.0272 |
0.0000 MMXVI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-22 |
0.0272 |
0.0000 MMXVI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-21 |
0.0272 |
0.0000 MMXVI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |