Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0248 |
385.7989 MMXVI |
0.0248 |
0.0216 |
0.0280 |
0.0272 |
| 2023-10-19 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-18 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-17 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-16 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-15 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-14 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-13 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-12 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-11 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-10 |
0.0212 |
225.3474 MMXVI |
0.0212 |
0.0208 |
0.0216 |
0.0216 |
| 2023-10-09 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-10-08 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-10-07 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-10-06 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-10-05 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-10-04 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-10-03 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-10-02 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-10-01 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-30 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-29 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-28 |
0.0208 |
5.4632 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-27 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-26 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-25 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-24 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-23 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-22 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-21 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-20 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-19 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-18 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-17 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-16 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-15 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-14 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-13 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-12 |
0.0208 |
10.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-11 |
0.0214 |
0.0000 MMXVI |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-10 |
0.0214 |
0.0000 MMXVI |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-09 |
0.0211 |
243.6295 MMXVI |
0.0211 |
0.0207 |
0.0214 |
0.0214 |
| 2023-09-08 |
0.0207 |
0.0000 MMXVI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2023-09-07 |
0.0207 |
0.0000 MMXVI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2023-09-06 |
0.0217 |
549.3553 MMXVI |
0.0217 |
0.0207 |
0.0227 |
0.0207 |
| 2023-09-05 |
0.0223 |
0.0000 MMXVI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-04 |
0.0223 |
0.0000 MMXVI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-03 |
0.0227 |
19.3525 MMXVI |
0.0227 |
0.0223 |
0.0232 |
0.0223 |
| 2023-09-02 |
0.0226 |
0.0000 MMXVI |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-09-01 |
0.0226 |
422.8042 MMXVI |
0.0226 |
0.0226 |
0.0226 |
0.0226 |