Crypto exchange Yobit

Market MMXVI (MMXVI) / Waves (WAVES)

Identifier on Yobit: mmxvi_waves
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 0.0002 WAVES 0.0000 MMXVI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-14 0.0002 WAVES 0.0000 MMXVI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-13 0.0002 WAVES 0.0000 MMXVI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-12 0.0002 WAVES 0.0000 MMXVI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-11 0.0002 WAVES 0.0000 MMXVI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-10 0.0003 WAVES 29,227.1979 MMXVI 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0002 WAVES
2020-10-09 0.0001 WAVES 0.0000 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-08 0.0001 WAVES 0.0000 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-07 0.0001 WAVES 0.0000 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-06 0.0001 WAVES 0.0000 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-05 0.0001 WAVES 0.0000 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-04 0.0001 WAVES 0.0000 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-03 0.0001 WAVES 0.0000 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-02 0.0001 WAVES 537.8623 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-01 0.0001 WAVES 537.8623 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-30 0.0004 WAVES 0.0000 MMXVI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-29 0.0004 WAVES 0.0000 MMXVI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-28 0.0004 WAVES 31,676.8219 MMXVI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-27 0.0001 WAVES 360.0308 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-26 0.0004 WAVES 0.0000 MMXVI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-25 0.0004 WAVES 0.0000 MMXVI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-24 0.0004 WAVES 0.0000 MMXVI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-23 0.0004 WAVES 0.0000 MMXVI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-22 0.0004 WAVES 0.0000 MMXVI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-21 0.0004 WAVES 0.0000 MMXVI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-20 0.0004 WAVES 0.0000 MMXVI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-19 0.0004 WAVES 0.0000 MMXVI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-18 0.0004 WAVES 0.0000 MMXVI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-17 0.0004 WAVES 2,506.2656 MMXVI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-16 0.0004 WAVES 16,972.7822 MMXVI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-15 0.0001 WAVES 0.0000 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-14 0.0001 WAVES 0.0000 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-13 0.0001 WAVES 1,408.9002 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-12 0.0001 WAVES 0.0000 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-11 0.0001 WAVES 591.1358 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-10 0.0006 WAVES 29,800.8283 MMXVI 0.0006 WAVES 0.0004 WAVES 0.0008 WAVES 0.0008 WAVES
2020-09-09 0.0001 WAVES 0.0000 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-08 0.0001 WAVES 0.0000 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-07 0.0001 WAVES 0.0000 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-06 0.0001 WAVES 0.0000 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-05 0.0001 WAVES 0.0000 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-04 0.0001 WAVES 0.0000 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-03 0.0001 WAVES 141.9099 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-02 0.0001 WAVES 425.7462 MMXVI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-01 0.0003 WAVES 158.8778 MMXVI 0.0003 WAVES 0.0001 WAVES 0.0004 WAVES 0.0001 WAVES
2020-08-31 0.0003 WAVES 0.0000 MMXVI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-30 0.0003 WAVES 0.0000 MMXVI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-29 0.0003 WAVES 0.0000 MMXVI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-28 0.0003 WAVES 0.0000 MMXVI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-27 0.0003 WAVES 0.0000 MMXVI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...2930313233...4243