Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-07-13 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-07-12 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-07-11 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-07-10 |
0.0290 |
16.3866 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-07-09 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-07-08 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-07-07 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-07-06 |
0.0288 |
25.2315 MND |
0.0288 |
0.0286 |
0.0290 |
0.0290 |
| 2023-07-05 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-04 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-03 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-02 |
0.0280 |
11.1826 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-01 |
0.0289 |
0.0000 MND |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-30 |
0.0287 |
13.5164 MND |
0.0287 |
0.0286 |
0.0289 |
0.0289 |
| 2023-06-29 |
0.0280 |
11.1585 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-28 |
0.0280 |
11.4501 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-27 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-26 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-25 |
0.0285 |
21.5387 MND |
0.0285 |
0.0280 |
0.0290 |
0.0280 |
| 2023-06-24 |
0.0245 |
93.3571 MND |
0.0245 |
0.0239 |
0.0251 |
0.0251 |
| 2023-06-23 |
0.0232 |
0.0000 MND |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-22 |
0.0232 |
0.0000 MND |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-21 |
0.0232 |
0.0000 MND |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-20 |
0.0232 |
0.0000 MND |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-19 |
0.0232 |
0.0000 MND |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-18 |
0.0232 |
0.0000 MND |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-17 |
0.0232 |
0.0000 MND |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-16 |
0.0232 |
0.0000 MND |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-15 |
0.0232 |
0.0000 MND |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-14 |
0.0232 |
0.0000 MND |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-13 |
0.0232 |
0.0000 MND |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-12 |
0.0232 |
0.0000 MND |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-11 |
0.0232 |
0.0000 MND |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-10 |
0.0239 |
93.1396 MND |
0.0239 |
0.0232 |
0.0246 |
0.0232 |
| 2023-06-09 |
0.0249 |
0.0000 MND |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-08 |
0.0249 |
0.0000 MND |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-07 |
0.0249 |
0.0000 MND |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-06 |
0.0249 |
0.0000 MND |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-05 |
0.0249 |
8.2682 MND |
0.0249 |
0.0249 |
0.0250 |
0.0249 |
| 2023-06-04 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-06-03 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-06-02 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-06-01 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-31 |
0.0252 |
45.3348 MND |
0.0252 |
0.0250 |
0.0254 |
0.0250 |
| 2023-05-30 |
0.0258 |
11.5037 MND |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2023-05-29 |
0.0259 |
0.0000 MND |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-28 |
0.0259 |
0.0000 MND |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-27 |
0.0259 |
0.0000 MND |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-26 |
0.0260 |
44.0329 MND |
0.0260 |
0.0259 |
0.0261 |
0.0259 |