Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0267 |
124.3574 MND |
0.0267 |
0.0264 |
0.0270 |
0.0264 |
| 2023-05-24 |
0.0274 |
33.0140 MND |
0.0274 |
0.0270 |
0.0278 |
0.0270 |
| 2023-05-23 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-22 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-21 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-20 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-19 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-18 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-17 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-16 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-15 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-14 |
0.0278 |
6.5563 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-13 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-12 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-11 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-10 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-09 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-08 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-07 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-06 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-05 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-04 |
0.0278 |
0.0000 MND |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-03 |
0.0280 |
3.8832 MND |
0.0280 |
0.0278 |
0.0283 |
0.0278 |
| 2023-05-02 |
0.0283 |
0.0000 MND |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-05-01 |
0.0283 |
0.0000 MND |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-04-30 |
0.0283 |
0.0000 MND |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-04-29 |
0.0283 |
6.8984 MND |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-04-28 |
0.0289 |
125.5231 MND |
0.0289 |
0.0289 |
0.0290 |
0.0290 |
| 2023-04-27 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-26 |
0.0285 |
184.7604 MND |
0.0285 |
0.0280 |
0.0290 |
0.0280 |
| 2023-04-25 |
0.0285 |
184.7604 MND |
0.0285 |
0.0280 |
0.0290 |
0.0280 |
| 2023-04-24 |
0.0270 |
0.0000 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-23 |
0.0270 |
0.0000 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-22 |
0.0270 |
92.2033 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-21 |
0.0270 |
33.7444 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-20 |
0.0280 |
53.5047 MND |
0.0280 |
0.0270 |
0.0290 |
0.0270 |
| 2023-04-19 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-18 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-17 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-16 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-15 |
0.0278 |
125.6231 MND |
0.0278 |
0.0275 |
0.0280 |
0.0280 |
| 2023-04-14 |
0.0275 |
280.7076 MND |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-04-13 |
0.0273 |
617.2740 MND |
0.0273 |
0.0270 |
0.0275 |
0.0275 |
| 2023-04-12 |
0.0270 |
0.0000 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-11 |
0.0265 |
31.9707 MND |
0.0265 |
0.0260 |
0.0270 |
0.0270 |
| 2023-04-10 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-09 |
0.0255 |
37.9819 MND |
0.0255 |
0.0250 |
0.0260 |
0.0260 |
| 2023-04-08 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-07 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-06 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |