Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0270 |
0.0000 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-02-13 |
0.0270 |
124.4856 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-02-12 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-02-11 |
0.0290 |
17.0690 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-02-10 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-02-09 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-02-08 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-02-07 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-02-06 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-02-05 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-02-04 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-02-03 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-02-02 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-02-01 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-01-31 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-01-30 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-01-29 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-01-28 |
0.0290 |
0.0000 MND |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-01-27 |
0.0285 |
144.2861 MND |
0.0285 |
0.0280 |
0.0290 |
0.0290 |
| 2023-01-26 |
0.0290 |
1,228.7765 MND |
0.0290 |
0.0260 |
0.0320 |
0.0270 |
| 2023-01-25 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-01-24 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-01-23 |
0.0260 |
10.5388 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-01-22 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-01-21 |
0.0260 |
8.1386 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-01-20 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-01-19 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-01-18 |
0.0260 |
20.9262 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-01-17 |
0.0270 |
0.0000 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-16 |
0.0270 |
10.3956 MND |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-15 |
0.0275 |
834.0578 MND |
0.0275 |
0.0250 |
0.0301 |
0.0270 |
| 2023-01-14 |
0.0245 |
485.9110 MND |
0.0245 |
0.0230 |
0.0260 |
0.0260 |
| 2023-01-13 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-01-12 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-01-11 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-01-10 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-01-09 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-01-08 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-01-07 |
0.0230 |
178.4648 MND |
0.0230 |
0.0220 |
0.0240 |
0.0230 |
| 2023-01-06 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-01-05 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-01-04 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-01-03 |
0.0210 |
0.0000 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-01-02 |
0.0220 |
312.4067 MND |
0.0220 |
0.0200 |
0.0240 |
0.0210 |
| 2023-01-01 |
0.0200 |
0.0000 MND |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-31 |
0.0200 |
0.0000 MND |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-30 |
0.0205 |
29.4478 MND |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2022-12-29 |
0.0210 |
33.5196 MND |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-28 |
0.0225 |
39.3150 MND |
0.0225 |
0.0220 |
0.0230 |
0.0220 |
| 2022-12-27 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |