Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0255 |
568.1165 MND |
0.0255 |
0.0230 |
0.0280 |
0.0230 |
| 2022-12-25 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-12-24 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-12-23 |
0.0230 |
0.0000 MND |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-12-22 |
0.0255 |
655.7690 MND |
0.0255 |
0.0230 |
0.0280 |
0.0230 |
| 2022-12-21 |
0.0220 |
0.0000 MND |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-20 |
0.0220 |
0.0000 MND |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-19 |
0.0220 |
0.0000 MND |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-18 |
0.0220 |
0.0000 MND |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-17 |
0.0230 |
70.1426 MND |
0.0230 |
0.0220 |
0.0240 |
0.0220 |
| 2022-12-16 |
0.0240 |
0.0000 MND |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-12-15 |
0.0240 |
0.0000 MND |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-12-14 |
0.0240 |
0.0000 MND |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-12-13 |
0.0240 |
16.8068 MND |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-12-12 |
0.0245 |
33.2310 MND |
0.0245 |
0.0240 |
0.0250 |
0.0240 |
| 2022-12-11 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-12-10 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-12-09 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-12-08 |
0.0250 |
19.1172 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-12-07 |
0.0255 |
167.3584 MND |
0.0255 |
0.0250 |
0.0260 |
0.0260 |
| 2022-12-06 |
0.0255 |
167.3584 MND |
0.0255 |
0.0250 |
0.0260 |
0.0260 |
| 2022-12-05 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-12-04 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-12-03 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-12-02 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-12-01 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-30 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-29 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-28 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-27 |
0.0260 |
5.0156 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-26 |
0.0250 |
0.0000 MND |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-11-25 |
0.0255 |
7.9768 MND |
0.0255 |
0.0250 |
0.0260 |
0.0250 |
| 2022-11-24 |
0.0269 |
11.1240 MND |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-11-23 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-22 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-21 |
0.0260 |
7.7298 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-20 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-19 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-18 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-17 |
0.0260 |
23.0322 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-16 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-15 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-14 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-13 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-12 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-11 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-10 |
0.0260 |
0.0000 MND |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-09 |
0.0275 |
371.3784 MND |
0.0275 |
0.0260 |
0.0290 |
0.0260 |
| 2022-11-08 |
0.0330 |
1,021.9653 MND |
0.0330 |
0.0300 |
0.0360 |
0.0310 |
| 2022-11-07 |
0.0360 |
0.0000 MND |
0.0360 |
0.0360 |
0.0360 |
0.0360 |