Identifier on Yobit: mnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0360 |
0.0000 MND |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-11-06 |
0.0360 |
0.0000 MND |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-11-05 |
0.0365 |
6.0743 MND |
0.0365 |
0.0360 |
0.0370 |
0.0360 |
| 2022-11-04 |
0.0360 |
0.0000 MND |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-11-03 |
0.0375 |
240.2981 MND |
0.0375 |
0.0360 |
0.0390 |
0.0360 |
| 2022-11-02 |
0.0400 |
205.6114 MND |
0.0400 |
0.0390 |
0.0410 |
0.0390 |
| 2022-11-01 |
0.0395 |
623.4235 MND |
0.0395 |
0.0370 |
0.0420 |
0.0410 |
| 2022-10-31 |
0.0370 |
0.0000 MND |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-10-30 |
0.0380 |
582.0152 MND |
0.0380 |
0.0360 |
0.0400 |
0.0370 |
| 2022-10-29 |
0.0370 |
1,026.9854 MND |
0.0370 |
0.0330 |
0.0410 |
0.0410 |
| 2022-10-28 |
0.0325 |
388.2677 MND |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2022-10-27 |
0.0320 |
464.1811 MND |
0.0320 |
0.0310 |
0.0330 |
0.0320 |
| 2022-10-26 |
0.0310 |
588.6359 MND |
0.0310 |
0.0290 |
0.0330 |
0.0310 |
| 2022-10-25 |
0.0280 |
0.0000 MND |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-10-24 |
0.0270 |
869.6725 MND |
0.0270 |
0.0250 |
0.0290 |
0.0290 |
| 2022-10-23 |
0.0265 |
280.1227 MND |
0.0265 |
0.0250 |
0.0280 |
0.0250 |
| 2022-10-22 |
0.0255 |
3,594.8742 MND |
0.0255 |
0.0210 |
0.0301 |
0.0290 |
| 2022-10-21 |
0.0194 |
1,190.7983 MND |
0.0194 |
0.0168 |
0.0220 |
0.0200 |
| 2022-10-20 |
0.0173 |
29.3317 MND |
0.0173 |
0.0168 |
0.0178 |
0.0168 |
| 2022-10-19 |
0.0178 |
0.0000 MND |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-10-18 |
0.0178 |
0.0000 MND |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-10-17 |
0.0178 |
0.0000 MND |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-10-16 |
0.0178 |
0.0000 MND |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-10-15 |
0.0178 |
0.0000 MND |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-10-14 |
0.0178 |
0.0000 MND |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-10-13 |
0.0179 |
53.1489 MND |
0.0179 |
0.0178 |
0.0180 |
0.0178 |
| 2022-10-12 |
0.0190 |
0.0000 MND |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-10-11 |
0.0190 |
7.4191 MND |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-10-10 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-10-09 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-10-08 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-10-07 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-10-06 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-10-05 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-10-04 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-10-03 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-10-02 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-10-01 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-09-30 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-09-29 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-09-28 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-09-27 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-09-26 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-09-25 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-09-24 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-09-23 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-09-22 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-09-21 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-09-20 |
0.0180 |
0.0000 MND |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-09-19 |
0.0195 |
110.8567 MND |
0.0195 |
0.0180 |
0.0210 |
0.0180 |